Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 6.940 7.010 6.920 6.970 123,772 -0.01(-0.14%)
Dec 11, 2024 6.910 7.000 6.880 6.980 96,327 +0.05(+0.72%)
Dec 10, 2024 6.770 7.000 6.760 6.930 135,952 +0.13(+1.91%)
Dec 09, 2024 6.650 6.840 6.650 6.800 106,072 +0.17(+2.56%)
Dec 06, 2024 6.520 6.740 6.520 6.630 152,800 +0.06(+0.91%)
Dec 05, 2024 6.620 6.620 6.500 6.570 154,164 -0.08(-1.20%)
Dec 04, 2024 6.670 6.770 6.615 6.650 230,399 +0.05(+0.76%)
Dec 03, 2024 6.510 6.650 6.500 6.600 130,575 +0.00(+0.00%)
Dec 02, 2024 6.610 6.685 6.590 6.600 148,791 -0.01(-0.15%)
Nov 29, 2024 6.590 6.690 6.590 6.610 73,918 +0.03(+0.46%)
Nov 27, 2024 6.400 6.620 6.400 6.580 62,847 +0.17(+2.65%)
Nov 26, 2024 6.610 6.610 6.380 6.410 167,810 -0.20(-3.03%)
Nov 25, 2024 6.440 6.720 6.410 6.610 188,333 +0.18(+2.80%)
Nov 22, 2024 6.430 6.495 6.370 6.430 122,162 +0.00(+0.00%)
Nov 21, 2024 6.250 6.470 6.250 6.430 88,466 +0.18(+2.88%)
Nov 20, 2024 6.330 6.370 6.240 6.250 117,845 -0.11(-1.73%)
Nov 19, 2024 6.190 6.420 6.157 6.360 86,049 +0.03(+0.47%)
Nov 18, 2024 6.410 6.480 6.330 6.330 90,332 -0.10(-1.56%)
Nov 15, 2024 6.480 6.480 6.310 6.430 116,800 -0.03(-0.46%)
Nov 14, 2024 6.700 6.700 6.415 6.460 132,618 -0.19(-2.86%)
Nov 13, 2024 6.530 6.745 6.500 6.650 125,092 +0.13(+1.99%)
Nov 12, 2024 6.500 6.710 6.475 6.520 171,045 +0.01(+0.15%)
Nov 11, 2024 6.600 6.610 6.370 6.510 127,825 -0.07(-1.06%)
Nov 08, 2024 5.910 6.660 5.910 6.580 132,743 +0.07(+1.08%)
Nov 07, 2024 6.590 6.610 6.470 6.510 93,207 -0.12(-1.81%)
Nov 06, 2024 6.450 6.630 6.410 6.630 218,677 +0.51(+8.33%)
Nov 05, 2024 5.960 6.130 5.925 6.120 85,354 +0.18(+3.03%)
Nov 04, 2024 5.840 6.020 5.840 5.940 68,702 +0.04(+0.68%)
Nov 01, 2024 6.030 6.030 5.730 5.900 123,894 -0.15(-2.48%)
Oct 31, 2024 6.450 6.450 6.040 6.050 68,122 -0.38(-5.91%)
Oct 30, 2024 6.460 6.520 6.430 6.430 71,768 -0.03(-0.46%)
Oct 29, 2024 6.330 6.500 6.305 6.460 77,164 +0.09(+1.41%)
Oct 28, 2024 6.310 6.415 6.310 6.370 61,363 +0.14(+2.25%)
Oct 25, 2024 6.270 6.360 6.210 6.230 67,422 -0.01(-0.16%)
Oct 24, 2024 6.230 6.310 6.220 6.240 68,657 +0.03(+0.48%)
Oct 23, 2024 6.130 6.220 6.080 6.210 75,198 +0.02(+0.32%)
Oct 22, 2024 6.280 6.290 6.190 6.190 71,450 -0.10(-1.59%)
Oct 21, 2024 6.360 6.430 6.280 6.290 72,570 -0.08(-1.26%)
Oct 18, 2024 6.370 6.460 6.365 6.370 83,804 +0.02(+0.31%)
Oct 17, 2024 6.270 6.370 6.200 6.350 71,030 +0.12(+1.93%)
Oct 16, 2024 6.250 6.280 6.160 6.230 130,387 +0.01(+0.16%)
Oct 15, 2024 6.140 6.300 6.140 6.220 95,125 +0.07(+1.14%)
Oct 14, 2024 6.200 6.200 6.080 6.150 76,329 -0.06(-0.97%)
Oct 11, 2024 6.000 6.235 6.000 6.210 96,331 +0.21(+3.50%)
Oct 10, 2024 5.980 6.060 5.960 6.000 109,793 -0.08(-1.32%)
Oct 09, 2024 6.070 6.125 6.035 6.080 94,883 +0.03(+0.50%)
Oct 08, 2024 6.130 6.140 6.045 6.050 79,584 -0.08(-1.31%)
Oct 07, 2024 6.150 6.190 6.070 6.130 62,575 -0.02(-0.33%)
Oct 04, 2024 6.150 6.280 6.120 6.150 78,494 +0.10(+1.65%)
Oct 03, 2024 6.050 6.110 5.980 6.050 117,508 -0.04(-0.66%)
Oct 02, 2024 5.940 6.110 5.940 6.090 77,843 +0.13(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.