Indicators

Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

22.31 +0.05 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.02	25.02	25.02	25.02	19	+0.03(+0.12%)
Feb 25, 2022	25.00	25.00	25.00	25.00	100	+0.03(+0.12%)
Feb 24, 2022	24.94	24.96	24.91	24.96	3,752	+0.02(+0.08%)
Feb 23, 2022	24.95	24.95	24.95	24.95	3,184	-0.04(-0.14%)
Feb 22, 2022	24.97	24.98	24.95	24.98	6,771	+0.04(+0.14%)
Feb 18, 2022				24.95	0	+0.03(+0.13%)
Feb 17, 2022	24.91	24.91	24.90	24.91	1,667	+0.07(+0.27%)
Feb 16, 2022	24.83	24.85	24.83	24.85	9,845	-0.02(-0.08%)
Feb 15, 2022	24.85	24.86	24.85	24.86	215	-0.04(-0.14%)
Feb 14, 2022	24.90	24.90	24.90	24.90	49	-0.11(-0.46%)
Feb 11, 2022	25.09	25.14	25.02	25.02	4,523	+0.03(+0.12%)
Feb 10, 2022	25.15	25.15	24.98	24.98	1,818	-0.18(-0.70%)
Feb 09, 2022	25.18	25.20	25.16	25.16	2,742	-0.05(-0.22%)
Feb 08, 2022	25.23	25.23	25.21	25.21	593	-0.07(-0.28%)
Feb 07, 2022	25.26	25.30	25.26	25.29	742	+0.02(+0.08%)
Feb 04, 2022	25.24	25.27	25.23	25.27	7,775	+0.07(+0.30%)
Feb 03, 2022	25.16	25.19		25.19	1,159	+0.00(+0.02%)
Feb 02, 2022	25.23	25.24	25.19	25.19	2,852	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.