Indicators

Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

22.37 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.14	26.15	26.13	26.13	2,102	-0.01(-0.04%)
May 27, 2021	26.12	26.15	26.12	26.14	849	+0.04(+0.15%)
May 26, 2021	26.10	26.10	26.10	26.10	34	+0.05(+0.19%)
May 25, 2021	26.05	26.05	26.05	26.05	64	+0.08(+0.31%)
May 24, 2021	25.98	26.00	25.96	25.97	7,871	+0.01(+0.04%)
May 21, 2021	25.94	25.96	25.94	25.96	2,419	+0.03(+0.12%)
May 20, 2021	25.93	25.93	25.93	25.93	588	+0.04(+0.15%)
May 19, 2021	25.89	25.89	25.89	25.89	293	-0.01(-0.04%)
May 18, 2021	25.92	25.92	25.90	25.90	457	+0.02(+0.08%)
May 17, 2021	25.91	25.91	25.88	25.88	1,670	-0.01(-0.03%)
May 14, 2021	25.87	25.91	25.87	25.89	3,132	+0.03(+0.11%)
May 13, 2021	25.85	25.86	25.85	25.86	216	+0.04(+0.15%)
May 12, 2021	25.81	25.83	25.81	25.82	1,510	-0.02(-0.10%)
May 11, 2021	25.83	25.86	25.80	25.84	3,374	-0.01(-0.02%)
May 10, 2021	25.88	25.88	25.85	25.85	3,133	+0.01(+0.04%)
May 07, 2021	25.84	25.86	25.84	25.84	358	-0.01(-0.04%)
May 06, 2021	25.85	25.86	25.85	25.85	4,232	+0.01(+0.02%)
May 05, 2021	25.84	25.84	25.84	25.84	154	+0.04(+0.17%)
May 04, 2021	25.80	25.82	25.80	25.80	2,479	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.