Indicators

Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

22.44 -0.04 (-0.18%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.24	22.24	22.15	22.17	20,848	+0.01(+0.05%)
Feb 28, 2024	22.17	22.23	22.14	22.16	64,315	+0.05(+0.23%)
Feb 27, 2024	22.11	22.13	22.10	22.11	35,529	-0.01(-0.05%)
Feb 26, 2024	22.18	22.18	22.09	22.12	59,176	-0.03(-0.14%)
Feb 23, 2024	22.14	22.19	22.10	22.15	85,524	+0.10(+0.45%)
Feb 22, 2024	22.05	22.08	22.02	22.05	50,657	+0.05(+0.23%)
Feb 21, 2024	22.03	22.03	21.97	22.00	19,679	+0.04(+0.18%)
Feb 20, 2024	22.06	22.06	21.96	21.96	30,614	-0.03(-0.14%)
Feb 16, 2024	21.99	21.99	21.95	21.99	10,768	+0.00(+0.00%)
Feb 15, 2024	22.03	22.03	21.93	21.99	25,684	-0.02(-0.09%)
Feb 14, 2024	21.92	22.02	21.90	22.01	16,815	+0.12(+0.55%)
Feb 13, 2024	21.95	21.95	21.87	21.89	51,932	-0.24(-1.08%)
Feb 12, 2024	22.07	22.13	22.04	22.13	46,371	+0.13(+0.59%)
Feb 09, 2024	22.04	22.04	21.95	22.00	42,267	-0.05(-0.23%)
Feb 08, 2024	22.02	22.05	21.96	22.05	44,574	+0.00(+0.00%)
Feb 07, 2024	22.06	22.09	22.02	22.05	52,806	+0.08(+0.36%)
Feb 06, 2024	21.95	22.03	21.90	21.97	48,915	-0.01(-0.05%)
Feb 05, 2024	22.06	22.06	21.93	21.98	121,113	-0.07(-0.32%)
Feb 02, 2024	22.14	22.14	22.05	22.05	100,231	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.