Skip to main content

iShares Future Cloud 5G and Tech ETF (NY:IDAT)

36.16 +0.37 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.87 36.16 35.87 36.16 1,043 +0.37(+1.02%)
Jun 27, 2025 35.79 35.79 35.79 35.79 253 -0.03(-0.08%)
Jun 26, 2025 35.76 35.82 35.73 35.82 469 +0.46(+1.31%)
Jun 25, 2025 35.30 35.36 35.30 35.36 567 +0.06(+0.17%)
Jun 24, 2025 35.29 35.30 35.29 35.30 900 +0.83(+2.39%)
Jun 23, 2025 34.47 34.47 34.47 34.47 204 +0.25(+0.74%)
Jun 20, 2025 34.52 34.52 34.22 34.22 600 -0.16(-0.47%)
Jun 18, 2025 34.51 34.51 34.38 34.38 387 +0.15(+0.44%)
Jun 17, 2025 34.37 34.37 34.11 34.23 835 -0.06(-0.17%)
Jun 16, 2025 34.11 34.39 34.11 34.29 600 +0.71(+2.13%)
Jun 13, 2025 33.96 33.96 33.58 33.58 319 -0.75(-2.17%)
Jun 12, 2025 34.22 34.32 34.22 34.32 166 +0.15(+0.44%)
Jun 11, 2025 34.17 34.17 34.17 34.17 29 -0.10(-0.30%)
Jun 10, 2025 34.16 34.37 34.16 34.27 4,441 +0.18(+0.53%)
Jun 09, 2025 34.09 34.09 34.09 34.09 14 +0.24(+0.71%)
Jun 06, 2025 33.90 33.90 33.85 33.85 382 +0.07(+0.21%)
Jun 05, 2025 33.78 33.78 33.78 33.78 113 -0.22(-0.63%)
Jun 04, 2025 33.51 33.99 33.51 33.99 969 +0.32(+0.94%)
Jun 03, 2025 33.37 33.68 33.37 33.68 2,776 +0.55(+1.66%)
Jun 02, 2025 33.13 33.13 33.13 33.13 29 +0.28(+0.84%)
May 30, 2025 32.49 32.85 32.49 32.85 473 -0.36(-1.10%)
May 29, 2025 33.30 33.30 33.15 33.22 4,648 -0.01(-0.04%)
May 28, 2025 33.23 33.23 33.23 33.23 149 -0.22(-0.66%)
May 27, 2025 33.45 33.45 33.45 33.45 37 +0.66(+2.00%)
May 23, 2025 32.79 32.79 32.79 32.79 173 -0.26(-0.80%)
May 22, 2025 33.24 33.30 33.06 33.06 3,012 -0.00(-0.00%)
May 21, 2025 33.29 33.29 33.06 33.06 160 -0.43(-1.29%)
May 20, 2025 33.37 33.49 33.37 33.49 423 -0.06(-0.18%)
May 19, 2025 33.55 33.55 33.55 33.55 202 -0.05(-0.16%)
May 16, 2025 33.60 33.60 33.60 33.60 231 +0.27(+0.82%)
May 15, 2025 32.90 33.33 32.90 33.33 2,160 -0.02(-0.06%)
May 14, 2025 33.32 33.42 33.20 33.35 7,177 +0.15(+0.45%)
May 13, 2025 33.21 33.31 33.16 33.20 24,234 +0.73(+2.25%)
May 12, 2025 32.87 32.95 32.31 32.47 7,009 +1.06(+3.39%)
May 09, 2025 31.41 31.41 31.41 31.41 190 +0.03(+0.11%)
May 08, 2025 31.42 31.73 31.33 31.38 3,261 +0.32(+1.02%)
May 07, 2025 30.79 31.06 30.79 31.06 758 +0.08(+0.27%)
May 06, 2025 30.96 30.97 30.77 30.97 612 -0.06(-0.20%)
May 05, 2025 30.64 31.12 30.64 31.04 1,736 -0.02(-0.08%)
May 02, 2025 31.15 31.15 30.91 31.06 5,327 +0.53(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.