Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.690 2.820 2.690 2.740 919,694 +0.07(+2.62%)
Aug 14, 2024 2.710 2.730 2.650 2.670 737,235 -0.04(-1.48%)
Aug 13, 2024 2.720 2.840 2.680 2.710 1,073,857 -0.02(-0.73%)
Aug 12, 2024 2.610 2.800 2.600 2.730 1,489,221 +0.13(+5.00%)
Aug 09, 2024 2.580 2.640 2.535 2.600 533,915 -0.01(-0.38%)
Aug 08, 2024 2.530 2.625 2.485 2.610 708,017 +0.13(+5.24%)
Aug 07, 2024 2.520 2.550 2.425 2.480 702,975 -0.01(-0.40%)
Aug 06, 2024 2.470 2.590 2.465 2.490 708,666 +0.00(+0.00%)
Aug 05, 2024 2.460 2.525 2.330 2.490 710,402 -0.09(-3.49%)
Aug 02, 2024 2.510 2.610 2.455 2.580 953,544 -0.01(-0.39%)
Aug 01, 2024 2.610 2.650 2.520 2.590 965,362 -0.09(-3.36%)
Jul 31, 2024 2.390 2.745 2.380 2.680 1,800,985 +0.30(+12.61%)
Jul 30, 2024 2.490 2.510 2.370 2.380 461,229 -0.09(-3.64%)
Jul 29, 2024 2.550 2.550 2.465 2.470 628,259 -0.07(-2.76%)
Jul 26, 2024 2.400 2.565 2.381 2.540 852,981 +0.16(+6.72%)
Jul 25, 2024 2.380 2.440 2.330 2.380 621,445 -0.06(-2.46%)
Jul 24, 2024 2.380 2.450 2.350 2.440 931,690 +0.06(+2.52%)
Jul 23, 2024 2.280 2.440 2.240 2.380 1,190,417 +0.10(+4.39%)
Jul 22, 2024 2.200 2.290 2.185 2.280 682,835 +0.11(+5.07%)
Jul 19, 2024 2.260 2.260 2.140 2.170 956,932 -0.07(-3.13%)
Jul 18, 2024 2.210 2.320 2.210 2.240 518,567 +0.01(+0.45%)
Jul 17, 2024 2.260 2.370 2.220 2.230 743,100 -0.06(-2.62%)
Jul 16, 2024 2.350 2.350 2.280 2.290 423,021 +0.03(+1.33%)
Jul 15, 2024 2.360 2.360 2.250 2.260 556,227 -0.12(-5.04%)
Jul 12, 2024 2.470 2.480 2.350 2.380 719,387 -0.05(-2.06%)
Jul 11, 2024 2.320 2.435 2.320 2.430 930,652 +0.11(+4.74%)
Jul 10, 2024 2.320 2.385 2.280 2.320 893,000 +0.01(+0.43%)
Jul 09, 2024 2.360 2.400 2.190 2.310 1,591,804 -0.05(-2.12%)
Jul 08, 2024 2.550 2.580 2.340 2.360 1,298,396 -0.21(-8.17%)
Jul 05, 2024 2.560 2.620 2.515 2.570 1,144,104 +0.02(+0.78%)
Jul 03, 2024 2.510 2.605 2.490 2.550 1,392,771 +0.06(+2.41%)
Jul 02, 2024 2.400 2.500 2.380 2.490 1,228,356 +0.10(+4.18%)
Jul 01, 2024 2.300 2.440 2.270 2.390 1,114,199 +0.02(+0.84%)
Jun 28, 2024 2.180 2.470 2.180 2.370 2,783,734 +0.17(+7.73%)
Jun 27, 2024 2.320 2.320 2.200 2.200 751,971 -0.02(-0.90%)
Jun 26, 2024 2.250 2.350 2.200 2.220 805,368 -0.02(-0.89%)
Jun 25, 2024 2.280 2.290 2.190 2.240 762,501 -0.03(-1.32%)
Jun 24, 2024 2.240 2.310 2.200 2.270 979,303 +0.04(+1.79%)
Jun 21, 2024 2.230 2.245 2.053 2.230 2,093,604 +0.14(+6.70%)
Jun 20, 2024 2.170 2.200 2.080 2.090 623,576 -0.06(-2.79%)
Jun 18, 2024 2.190 2.260 2.065 2.150 3,562,387 -0.04(-1.83%)
Jun 17, 2024 2.230 2.419 2.180 2.190 2,367,129 +0.05(+2.34%)
Jun 14, 2024 2.500 2.530 2.110 2.140 4,555,678 -0.42(-16.41%)
Jun 13, 2024 2.550 2.630 2.530 2.560 734,517 +0.00(+0.00%)
Jun 12, 2024 2.580 2.620 2.495 2.560 812,467 +0.01(+0.39%)
Jun 11, 2024 2.500 2.570 2.481 2.550 688,247 +0.03(+1.19%)
Jun 10, 2024 2.510 2.555 2.443 2.520 619,840 +0.00(+0.00%)
Jun 07, 2024 2.670 2.680 2.510 2.520 1,261,303 -0.17(-6.32%)
Jun 06, 2024 2.630 2.690 2.550 2.690 1,280,272 +0.10(+3.86%)
Jun 05, 2024 2.420 2.595 2.420 2.590 1,229,881 +0.17(+7.02%)
Jun 04, 2024 2.500 2.520 2.400 2.420 868,953 -0.09(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.