Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd. Common Shares (NY:SLI)

1.310 +0.040 (+3.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.250 1.340 1.230 1.310 836,815 +0.04(+3.15%)
Mar 31, 2025 1.280 1.300 1.220 1.270 617,497 -0.02(-1.55%)
Mar 28, 2025 1.340 1.350 1.260 1.290 650,413 -0.07(-5.15%)
Mar 27, 2025 1.350 1.360 1.310 1.360 439,740 +0.01(+0.74%)
Mar 26, 2025 1.380 1.410 1.330 1.350 642,127 -0.03(-2.17%)
Mar 25, 2025 1.310 1.380 1.310 1.380 536,112 +0.07(+5.34%)
Mar 24, 2025 1.300 1.350 1.280 1.310 880,329 +0.01(+0.77%)
Mar 21, 2025 1.310 1.328 1.220 1.300 4,568,181 -0.01(-0.76%)
Mar 20, 2025 1.310 1.349 1.260 1.310 1,391,253 +0.01(+0.77%)
Mar 19, 2025 1.370 1.370 1.290 1.300 1,429,287 -0.07(-5.11%)
Mar 18, 2025 1.380 1.410 1.320 1.370 1,144,436 -0.03(-2.14%)
Mar 17, 2025 1.420 1.420 1.300 1.400 1,951,949 -0.05(-3.45%)
Mar 14, 2025 1.340 1.460 1.340 1.450 1,279,774 +0.11(+8.21%)
Mar 13, 2025 1.330 1.350 1.295 1.340 423,064 +0.02(+1.52%)
Mar 12, 2025 1.360 1.365 1.290 1.320 691,558 -0.01(-0.75%)
Mar 11, 2025 1.230 1.330 1.220 1.330 908,112 +0.10(+8.13%)
Mar 10, 2025 1.180 1.275 1.180 1.230 1,033,615 -0.08(-6.11%)
Mar 07, 2025 1.290 1.340 1.261 1.310 1,472,562 +0.02(+1.55%)
Mar 06, 2025 1.350 1.370 1.265 1.290 946,103 -0.08(-5.84%)
Mar 05, 2025 1.230 1.380 1.230 1.370 1,364,138 +0.15(+12.30%)
Mar 04, 2025 1.180 1.250 1.150 1.220 1,040,917 +0.02(+1.67%)
Mar 03, 2025 1.300 1.320 1.185 1.200 1,074,993 -0.10(-7.69%)
Feb 28, 2025 1.280 1.300 1.240 1.300 613,481 +0.01(+0.78%)
Feb 27, 2025 1.310 1.360 1.270 1.290 741,167 -0.04(-3.01%)
Feb 26, 2025 1.270 1.370 1.270 1.330 1,633,439 +0.07(+5.56%)
Feb 25, 2025 1.340 1.340 1.220 1.260 1,964,555 -0.08(-5.97%)
Feb 24, 2025 1.410 1.415 1.300 1.340 1,578,072 -0.06(-4.29%)
Feb 21, 2025 1.460 1.470 1.370 1.400 1,116,877 -0.05(-3.45%)
Feb 20, 2025 1.470 1.530 1.430 1.450 1,126,263 -0.03(-2.03%)
Feb 19, 2025 1.450 1.490 1.420 1.480 1,156,414 -0.01(-0.67%)
Feb 18, 2025 1.480 1.520 1.440 1.490 794,867 -0.01(-0.67%)
Feb 14, 2025 1.550 1.550 1.480 1.500 934,580 -0.04(-2.60%)
Feb 13, 2025 1.460 1.540 1.445 1.540 651,375 +0.09(+6.21%)
Feb 12, 2025 1.420 1.495 1.420 1.450 1,687,801 +0.01(+0.69%)
Feb 11, 2025 1.470 1.491 1.430 1.440 814,923 -0.05(-3.36%)
Feb 10, 2025 1.500 1.510 1.450 1.490 871,365 -0.01(-0.67%)
Feb 07, 2025 1.560 1.560 1.470 1.500 1,025,376 -0.03(-1.96%)
Feb 06, 2025 1.530 1.580 1.510 1.530 637,183 +0.02(+1.32%)
Feb 05, 2025 1.550 1.610 1.510 1.510 921,942 -0.04(-2.58%)
Feb 04, 2025 1.490 1.590 1.485 1.550 1,086,618 +0.06(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.