Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc. Class A Common Stock (NY:UP)

3.149 +0.239 (+8.21%)
Streaming Delayed Price Updated: 11:28 AM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 3.030 3.380 2.870 2.910 14,242,275 -0.09(-3.00%)
Aug 26, 2025 2.360 3.150 2.200 3.000 24,340,682 +0.61(+25.52%)
Aug 25, 2025 2.280 2.450 2.250 2.390 8,629,796 +0.22(+10.14%)
Aug 22, 2025 1.970 2.180 1.960 2.170 8,743,689 +0.15(+7.43%)
Aug 21, 2025 1.970 2.080 1.860 2.020 6,897,690 +0.02(+1.00%)
Aug 20, 2025 1.980 2.055 1.670 2.000 10,435,271 +0.15(+8.11%)
Aug 19, 2025 1.880 1.980 1.780 1.850 7,509,298 +0.04(+2.21%)
Aug 18, 2025 1.880 1.895 1.630 1.810 7,008,505 +0.01(+0.56%)
Aug 15, 2025 1.400 2.000 1.381 1.800 17,507,444 +0.38(+26.76%)
Aug 14, 2025 1.440 1.449 1.370 1.420 361,396 -0.01(-0.70%)
Aug 13, 2025 1.440 1.450 1.420 1.430 224,001 -0.02(-1.38%)
Aug 12, 2025 1.480 1.525 1.420 1.450 658,393 +0.01(+0.69%)
Aug 11, 2025 1.410 1.460 1.390 1.440 732,777 +0.04(+2.86%)
Aug 08, 2025 1.390 1.510 1.380 1.400 933,304 +0.03(+2.19%)
Aug 07, 2025 1.320 1.400 1.320 1.370 272,983 +0.00(+0.00%)
Aug 06, 2025 1.400 1.400 1.320 1.370 589,446 +0.00(+0.00%)
Aug 05, 2025 1.390 1.390 1.340 1.370 308,625 -0.01(-0.72%)
Aug 04, 2025 1.300 1.380 1.300 1.380 187,105 +0.03(+2.22%)
Aug 01, 2025 1.330 1.370 1.310 1.350 454,583 -0.06(-4.26%)
Jul 31, 2025 1.400 1.480 1.375 1.410 482,410 +0.01(+0.71%)
Jul 30, 2025 1.380 1.415 1.350 1.400 551,350 +0.03(+2.19%)
Jul 29, 2025 1.430 1.438 1.330 1.370 598,463 -0.06(-4.20%)
Jul 28, 2025 1.430 1.460 1.390 1.430 498,866 -0.02(-1.38%)
Jul 25, 2025 1.450 1.469 1.380 1.450 459,888 -0.02(-1.36%)
Jul 24, 2025 1.620 1.650 1.460 1.470 1,210,069 -0.17(-10.37%)
Jul 23, 2025 1.510 1.670 1.495 1.640 2,186,909 +0.13(+8.61%)
Jul 22, 2025 1.460 1.550 1.450 1.510 1,068,306 +0.04(+2.72%)
Jul 21, 2025 1.460 1.520 1.450 1.470 538,057 +0.02(+1.38%)
Jul 18, 2025 1.460 1.490 1.420 1.450 552,706 -0.04(-2.68%)
Jul 17, 2025 1.440 1.550 1.440 1.490 747,815 +0.04(+2.76%)
Jul 16, 2025 1.370 1.470 1.350 1.450 991,129 +0.08(+5.84%)
Jul 15, 2025 1.420 1.470 1.340 1.370 1,099,515 -0.08(-5.52%)
Jul 14, 2025 1.600 1.610 1.431 1.450 1,648,058 -0.15(-9.38%)
Jul 11, 2025 1.430 1.650 1.430 1.600 3,559,438 +0.10(+6.67%)
Jul 10, 2025 1.320 1.520 1.320 1.500 1,833,543 +0.19(+14.50%)
Jul 09, 2025 1.350 1.400 1.310 1.310 1,139,055 -0.04(-2.96%)
Jul 08, 2025 1.120 1.370 1.110 1.350 2,637,551 +0.25(+22.73%)
Jul 07, 2025 1.110 1.140 1.095 1.100 1,080,718 -0.02(-1.79%)
Jul 03, 2025 1.140 1.190 1.100 1.120 898,671 +0.01(+0.90%)
Jul 02, 2025 1.060 1.130 1.060 1.110 839,562 +0.04(+3.74%)
Jul 01, 2025 1.070 1.130 1.015 1.070 1,118,263 +0.00(+0.00%)
Jun 30, 2025 1.300 1.300 1.060 1.070 2,303,803 -0.16(-13.01%)
Jun 27, 2025 1.420 1.420 1.230 1.230 11,832,324 -0.17(-12.14%)
Jun 26, 2025 1.340 1.460 1.340 1.400 676,915 +0.03(+2.19%)
Jun 25, 2025 1.340 1.370 1.290 1.370 611,268 +0.07(+5.38%)
Jun 24, 2025 1.330 1.420 1.300 1.300 1,702,243 -0.02(-1.52%)
Jun 23, 2025 1.380 1.390 1.255 1.320 2,346,148 -0.03(-2.22%)
Jun 20, 2025 1.400 1.650 1.350 1.350 2,795,867 +0.07(+5.47%)
Jun 18, 2025 1.420 1.520 1.280 1.280 1,731,348 -0.16(-11.11%)
Jun 17, 2025 1.350 1.496 1.320 1.440 1,354,630 +0.07(+5.11%)
Jun 16, 2025 1.340 1.390 1.295 1.370 562,326 +0.04(+3.01%)
Jun 13, 2025 1.400 1.429 1.325 1.330 669,699 -0.12(-8.28%)
Jun 12, 2025 1.500 1.510 1.430 1.450 675,603 -0.06(-3.97%)
Jun 11, 2025 1.570 1.580 1.490 1.510 703,953 -0.01(-0.66%)
Jun 10, 2025 1.650 1.680 1.451 1.520 1,142,258 -0.10(-6.17%)
Jun 09, 2025 1.580 1.630 1.500 1.620 852,253 +0.11(+7.28%)
Jun 06, 2025 1.450 1.550 1.445 1.510 824,395 +0.10(+7.09%)
Jun 05, 2025 1.460 1.460 1.380 1.410 487,468 -0.04(-2.76%)
Jun 04, 2025 1.490 1.505 1.410 1.450 611,785 -0.04(-2.68%)
Jun 03, 2025 1.340 1.540 1.300 1.490 882,161 +0.17(+12.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.