Indicators

Bath & Body Works Inc (NY: BBWI )

43.83 -1.59 (-3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.34	34.48	33.49	34.43	4,000,942	+0.15(+0.45%)
Jul 28, 2022	33.42	34.31	32.91	34.27	3,595,926	+1.20(+3.63%)
Jul 27, 2022	32.74	33.34	32.13	33.07	3,798,010	+0.91(+2.83%)
Jul 26, 2022	31.32	32.30	30.74	32.16	5,262,030	-0.21(-0.66%)
Jul 25, 2022	32.39	32.88	31.68	32.37	5,049,797	-0.05(-0.15%)
Jul 22, 2022	32.20	33.05	31.72	32.42	5,423,863	+0.17(+0.54%)
Jul 21, 2022	30.26	32.29	30.00	32.25	9,471,867	+2.12(+7.04%)
Jul 20, 2022	27.77	30.20	27.48	30.13	17,485,284	+0.95(+3.25%)
Jul 19, 2022	28.02	29.34	28.00	29.18	3,843,571	+1.49(+5.39%)
Jul 18, 2022	27.17	28.56	27.17	27.68	5,516,900	+1.04(+3.89%)
Jul 15, 2022	25.63	26.81	25.43	26.65	4,257,104	+1.50(+5.97%)
Jul 14, 2022	26.03	26.17	25.00	25.15	4,416,909	-1.40(-5.29%)
Jul 13, 2022	25.62	26.67	25.26	26.55	3,349,154	+0.54(+2.09%)
Jul 12, 2022	25.96	26.74	25.84	26.01	3,232,548	-0.07(-0.26%)
Jul 11, 2022	26.55	26.73	25.88	26.08	3,543,980	-0.68(-2.53%)
Jul 08, 2022	27.29	27.32	26.46	26.75	3,389,051	-0.48(-1.78%)
Jul 07, 2022	26.11	27.36	26.01	27.24	3,821,181	+1.38(+5.32%)
Jul 06, 2022	26.86	27.14	25.67	25.86	3,248,712	-1.01(-3.75%)
Jul 05, 2022	26.55	27.07	25.88	26.87	5,493,558	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.