Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

28.36 -0.15 (-0.51%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.37	25.37	24.79	24.97	2,877	-0.20(-0.81%)
Feb 25, 2022	25.16	25.17	25.07	25.17	633	+0.57(+2.30%)
Feb 24, 2022	23.99	24.61	23.99	24.61	2,194	+0.15(+0.60%)
Feb 23, 2022	24.91	24.91	24.46	24.46	415	-0.32(-1.29%)
Feb 22, 2022	25.01	25.01	24.69	24.78	2,687	-0.19(-0.75%)
Feb 18, 2022				24.97	0	-0.06(-0.24%)
Feb 17, 2022	25.03	25.03	25.03	25.03	12	-0.40(-1.56%)
Feb 16, 2022	25.25	25.43	25.25	25.43	317	+0.04(+0.17%)
Feb 15, 2022	25.38	25.38	25.38	25.38	55	+0.25(+1.00%)
Feb 14, 2022	24.99	25.13	24.99	25.13	2,307	-0.14(-0.54%)
Feb 11, 2022	25.27	25.27	25.27	25.27	103	-0.39(-1.54%)
Feb 10, 2022	25.66	25.66	25.66	25.66	154	-0.46(-1.75%)
Feb 09, 2022	26.12	26.12	26.12	26.12	92	+0.25(+0.95%)
Feb 08, 2022	25.87	25.87	25.87	25.87	0	+0.30(+1.18%)
Feb 07, 2022	25.61	25.61	25.57	25.57	626	-0.11(-0.42%)
Feb 04, 2022	25.62	25.68	25.61	25.68	3,823	-0.02(-0.08%)
Feb 03, 2022	25.84	25.84	25.70	25.70	483	-0.42(-1.62%)
Feb 02, 2022	26.04	26.13	26.04	26.13	151	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.