Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

28.84 +0.40 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.19	24.31	24.16	24.31	5,841	+0.19(+0.79%)
Jul 28, 2022	24.16	24.16	24.12	24.12	226	+0.27(+1.15%)
Jul 27, 2022	23.58	23.84	23.58	23.84	2,376	+0.43(+1.85%)
Jul 26, 2022	23.55	23.55	23.41	23.41	2,190	-0.18(-0.76%)
Jul 25, 2022	23.52	23.59	23.52	23.59	102	+0.11(+0.46%)
Jul 22, 2022	23.63	23.64	23.48	23.48	13,233	-0.02(-0.09%)
Jul 21, 2022	23.24	23.50	23.24	23.50	2,766	+0.22(+0.93%)
Jul 20, 2022	23.31	23.36	23.29	23.29	433	-0.04(-0.15%)
Jul 19, 2022	23.21	23.32	23.21	23.32	4,101	+0.59(+2.60%)
Jul 18, 2022	22.73	22.73	22.73	22.73	6	-0.21(-0.93%)
Jul 15, 2022	22.78	22.94	22.78	22.94	10,353	+0.40(+1.76%)
Jul 14, 2022	22.36	22.55	22.24	22.55	2,900	-0.12(-0.55%)
Jul 13, 2022	22.51	22.73	22.51	22.67	9,557	-0.08(-0.37%)
Jul 12, 2022	22.98	22.98	22.76	22.76	564	-0.12(-0.51%)
Jul 11, 2022	22.98	23.03	22.87	22.87	3,543	-0.18(-0.77%)
Jul 08, 2022	23.07	23.11	23.05	23.05	308	-0.02(-0.07%)
Jul 07, 2022	23.01	23.07	22.98	23.07	458	+0.20(+0.90%)
Jul 06, 2022	22.76	22.86	22.76	22.86	102	+0.11(+0.47%)
Jul 05, 2022	22.66	22.76	22.41	22.76	410	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.