Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

29.99 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.93	24.93	24.25	24.25	772	-0.84(-3.33%)
Apr 28, 2022	24.81	25.09	24.81	25.09	115	+0.46(+1.85%)
Apr 27, 2022	24.65	24.65	24.63	24.63	216	+0.11(+0.43%)
Apr 26, 2022	24.95	24.95	24.53	24.53	753	-0.50(-2.01%)
Apr 25, 2022	24.74	25.03	24.74	25.03	415	+0.10(+0.41%)
Apr 22, 2022	25.21	25.21	24.93	24.93	206	-0.73(-2.85%)
Apr 21, 2022	26.01	26.01	25.66	25.66	761	-0.23(-0.88%)
Apr 20, 2022	25.95	25.95	25.89	25.89	163	+0.25(+0.96%)
Apr 19, 2022	25.57	25.64	25.57	25.64	262	+0.42(+1.66%)
Apr 18, 2022	25.37	25.37	25.22	25.22	1,372	-0.16(-0.65%)
Apr 14, 2022	25.39	25.39	25.39	25.39	0	-0.20(-0.79%)
Apr 13, 2022	25.59	25.59	25.59	25.59	52	+0.19(+0.74%)
Apr 12, 2022	25.40	25.40	25.40	25.40	0	-0.06(-0.24%)
Apr 11, 2022	25.46	25.46	25.46	25.46	36	-0.36(-1.41%)
Apr 08, 2022	25.83	25.83	25.83	25.83	0	-0.03(-0.10%)
Apr 07, 2022	25.85	25.85	25.85	25.85	0	+0.11(+0.43%)
Apr 06, 2022	25.65	25.74	25.65	25.74	2,261	-0.08(-0.29%)
Apr 05, 2022	25.82	25.82	25.82	25.82	99	-0.13(-0.52%)
Apr 04, 2022	25.90	25.95	25.90	25.95	258	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.