Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

29.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.12	29.12	29.12	29.12	50	+0.09(+0.30%)
Feb 28, 2024	29.04	29.04	29.04	29.04	27	+0.03(+0.10%)
Feb 27, 2024	29.01	29.01	29.01	29.01	105	-0.01(-0.04%)
Feb 26, 2024	29.02	29.02	29.02	29.02	0	-0.11(-0.38%)
Feb 23, 2024	29.19	29.19	29.13	29.13	442	+0.03(+0.12%)
Feb 22, 2024	29.10	29.10	29.10	29.10	120	+0.43(+1.50%)
Feb 21, 2024	28.67	28.67	28.67	28.67	42	+0.14(+0.50%)
Feb 20, 2024	28.53	28.60	28.52	28.53	853	-0.04(-0.14%)
Feb 16, 2024	28.60	28.60	28.57	28.57	102	-0.10(-0.33%)
Feb 15, 2024	28.66	28.66	28.66	28.66	0	+0.27(+0.94%)
Feb 14, 2024	28.39	28.39	28.39	28.39	0	+0.12(+0.42%)
Feb 13, 2024	28.17	28.28	28.17	28.28	539	-0.38(-1.32%)
Feb 12, 2024	28.65	28.65	28.65	28.65	0	-0.08(-0.26%)
Feb 09, 2024	28.73	28.73	28.73	28.73	100	+0.10(+0.35%)
Feb 08, 2024	28.63	28.63	28.63	28.63	116	-0.01(-0.02%)
Feb 07, 2024	28.64	28.64	28.64	28.64	22	+0.17(+0.60%)
Feb 06, 2024	28.46	28.46	28.46	28.46	30	+0.14(+0.51%)
Feb 05, 2024	28.32	28.32	28.32	28.32	171	-0.24(-0.84%)
Feb 02, 2024	28.56	28.56	28.56	28.56	100	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.