Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

29.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.55	29.61	29.55	29.61	245	+0.10(+0.33%)
Mar 27, 2024	29.51	29.51	29.51	29.51	36	+0.28(+0.95%)
Mar 26, 2024	29.30	29.30	29.23	29.23	184	-0.05(-0.19%)
Mar 25, 2024	29.28	29.28	29.28	29.28	85	-0.17(-0.59%)
Mar 22, 2024	29.46	29.46	29.46	29.46	100	-0.09(-0.30%)
Mar 21, 2024	29.55	29.55	29.55	29.55	72	+0.06(+0.22%)
Mar 20, 2024	29.49	29.49	29.49	29.49	114	+0.16(+0.53%)
Mar 19, 2024	29.28	29.33	29.28	29.33	666	+0.24(+0.81%)
Mar 18, 2024	29.25	29.25	29.09	29.09	209	+0.02(+0.08%)
Mar 15, 2024	29.07	29.07	29.07	29.07	100	-0.18(-0.63%)
Mar 14, 2024	29.26	29.26	29.26	29.26	21	-0.02(-0.08%)
Mar 13, 2024	29.28	29.28	29.28	29.28	0	-0.06(-0.19%)
Mar 12, 2024	29.33	29.33	29.33	29.33	104	+0.15(+0.52%)
Mar 11, 2024	29.08	29.18	29.08	29.18	236	+0.04(+0.15%)
Mar 08, 2024	29.14	29.14	29.14	29.14	100	-0.08(-0.26%)
Mar 07, 2024	29.22	29.22	29.21	29.21	172	+0.14(+0.48%)
Mar 06, 2024	29.10	29.12	29.08	29.08	244	+0.14(+0.47%)
Mar 05, 2024	28.94	28.94	28.94	28.94	1	-0.28(-0.95%)
Mar 04, 2024	29.22	29.22	29.22	29.22	21	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.