Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

44.97 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.61	44.61	44.61	44.61	161	+0.07(+0.17%)
Feb 25, 2022	44.68	44.57	44.53	44.53	662	-0.13(-0.29%)
Feb 24, 2022	44.70	44.73	44.66	44.66	4,406	+0.12(+0.26%)
Feb 23, 2022	44.63	44.63	44.51	44.55	2,640	-0.06(-0.14%)
Feb 22, 2022	44.55	44.61	44.53	44.61	2,176	+0.06(+0.13%)
Feb 18, 2022				44.55	0	+0.05(+0.10%)
Feb 17, 2022	44.53	44.53	44.45	44.51	4,205	+0.10(+0.23%)
Feb 16, 2022	44.38	44.41	44.38	44.41	1,406	-0.07(-0.17%)
Feb 15, 2022	44.46	44.50	44.46	44.48	6,344	-0.04(-0.08%)
Feb 14, 2022	44.58	44.58	44.52	44.52	4,685	-0.09(-0.21%)
Feb 11, 2022	44.80	44.80	44.61	44.61	17,446	-0.14(-0.31%)
Feb 10, 2022	44.93	44.93	44.75	44.75	3,830	-0.25(-0.55%)
Feb 09, 2022	45.03	45.03	44.96	45.00	2,377	-0.06(-0.14%)
Feb 08, 2022	45.06	45.06	45.06	45.06	215	-0.10(-0.21%)
Feb 07, 2022	45.19	45.20	45.15	45.15	1,550	+0.00(+0.01%)
Feb 04, 2022	45.13	45.16	45.13	45.15	3,314	-0.06(-0.14%)
Feb 03, 2022	45.10	45.21		45.21	21,359	+0.11(+0.25%)
Feb 02, 2022	45.06	45.12	45.06	45.10	812	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.