Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.15 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.56	41.63	41.55	41.60	204,580	-0.01(-0.03%)
Apr 28, 2022	41.63	41.64	41.55	41.62	13,767	-0.07(-0.16%)
Apr 27, 2022	41.70	41.70	41.63	41.68	50,409	-0.04(-0.09%)
Apr 26, 2022	41.77	41.77	41.70	41.72	36,081	-0.05(-0.11%)
Apr 25, 2022	41.78	41.86	41.73	41.76	15,366	-0.01(-0.02%)
Apr 22, 2022	41.81	41.81	41.71	41.77	16,243	-0.06(-0.16%)
Apr 21, 2022	41.88	41.88	41.73	41.84	44,869	-0.05(-0.12%)
Apr 20, 2022	41.91	41.92	41.86	41.89	29,020	+0.05(+0.12%)
Apr 19, 2022	42.03	42.03	41.81	41.84	11,636	-0.31(-0.74%)
Apr 18, 2022	42.22	42.24	42.14	42.15	16,471	-0.06(-0.14%)
Apr 14, 2022	42.24	42.24	42.21	42.21	1,147	-0.12(-0.27%)
Apr 13, 2022	42.33	42.39	42.30	42.33	21,424	-0.02(-0.04%)
Apr 12, 2022	42.34	42.36	42.33	42.35	5,855	-0.06(-0.13%)
Apr 11, 2022	42.52	42.52	42.40	42.40	7,658	-0.17(-0.39%)
Apr 08, 2022	42.56	42.59	42.54	42.57	12,342	-0.10(-0.24%)
Apr 07, 2022	42.66	42.78	42.62	42.67	5,544	-0.09(-0.20%)
Apr 06, 2022	42.73	42.78	42.73	42.76	4,351	-0.07(-0.16%)
Apr 05, 2022	42.85	42.89	42.77	42.83	8,852	-0.13(-0.29%)
Apr 04, 2022	42.95	42.97	42.95	42.95	4,136	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.