Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

44.96 +0.03 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.45	44.45	44.45	44.45	162	+0.07(+0.17%)
Feb 25, 2022	44.53	44.42	44.38	44.38	664	-0.13(-0.29%)
Feb 24, 2022	44.55	44.58	44.50	44.51	4,421	+0.11(+0.26%)
Feb 23, 2022	44.48	44.48	44.36	44.39	2,649	-0.06(-0.14%)
Feb 22, 2022	44.40	44.46	44.37	44.46	2,184	+0.06(+0.12%)
Feb 18, 2022				44.40	0	+0.05(+0.10%)
Feb 17, 2022	44.37	44.37	44.30	44.36	4,220	+0.10(+0.23%)
Feb 16, 2022	44.23	44.25	44.23	44.25	1,411	-0.07(-0.17%)
Feb 15, 2022	44.31	44.35	44.31	44.33	6,366	-0.04(-0.08%)
Feb 14, 2022	44.43	44.43	44.37	44.37	4,701	-0.09(-0.21%)
Feb 11, 2022	44.64	44.64	44.46	44.46	17,506	-0.14(-0.31%)
Feb 10, 2022	44.78	44.78	44.60	44.60	3,843	-0.24(-0.55%)
Feb 09, 2022	44.87	44.87	44.81	44.84	2,385	-0.06(-0.14%)
Feb 08, 2022	44.90	44.90	44.90	44.90	216	-0.10(-0.21%)
Feb 07, 2022	45.04	45.05	45.00	45.00	1,555	+0.00(+0.01%)
Feb 04, 2022	44.98	45.00	44.98	44.99	3,326	-0.06(-0.14%)
Feb 03, 2022	44.95	45.06		45.06	21,433	+0.11(+0.25%)
Feb 02, 2022	44.90	44.97	44.90	44.94	815	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.