Skip to main content

Innovator U.S. Equity Accelerated Plus ETF - October (NY: XTOC )

29.71 +0.08 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 06, 2025 29.90 29.90 29.69 29.71 16,740 +0.08(+0.27%)
Jan 03, 2025 29.49 29.63 29.49 29.63 491 +0.27(+0.90%)
Jan 02, 2025 29.41 29.50 29.32 29.36 1,575 -0.04(-0.12%)
Dec 31, 2024 29.40 0 -0.12(-0.40%)
Dec 30, 2024 29.55 29.55 29.49 29.52 3,158 -0.15(-0.50%)
Dec 27, 2024 29.73 29.73 29.66 29.67 9,433 -0.22(-0.75%)
Dec 26, 2024 29.82 29.89 29.73 29.89 28,699 +0.06(+0.19%)
Dec 24, 2024 29.70 29.83 29.66 29.83 3,751 +0.21(+0.71%)
Dec 23, 2024 29.40 29.62 29.40 29.62 10,320 +0.18(+0.63%)
Dec 20, 2024 29.53 29.53 29.44 29.44 28,250 +0.24(+0.81%)
Dec 19, 2024 29.32 29.33 29.20 29.20 1,159 -0.05(-0.19%)
Dec 18, 2024 29.80 29.83 29.26 29.26 3,703 -0.55(-1.83%)
Dec 17, 2024 29.74 29.80 29.74 29.80 1,614 -0.04(-0.15%)
Dec 16, 2024 29.82 29.91 29.82 29.85 962 +0.04(+0.15%)
Dec 13, 2024 29.77 29.85 29.77 29.81 8,599 +0.00(+0.01%)
Dec 12, 2024 29.82 29.85 29.80 29.80 2,766 -0.03(-0.10%)
Dec 11, 2024 29.93 29.93 29.83 29.83 1,600 +0.06(+0.22%)
Dec 10, 2024 29.89 29.89 29.77 29.77 400 -0.05(-0.16%)
Dec 09, 2024 29.81 29.81 29.81 29.81 100 -0.10(-0.35%)
Dec 06, 2024 29.88 29.92 29.88 29.92 709 +0.05(+0.16%)
Dec 05, 2024 29.77 29.88 29.77 29.87 1,868 -0.03(-0.11%)
Dec 04, 2024 29.85 29.90 29.85 29.90 562 +0.06(+0.20%)
Dec 03, 2024 29.79 29.84 29.76 29.84 10,405 +0.06(+0.20%)
Dec 02, 2024 29.77 29.80 29.77 29.78 3,046 +0.01(+0.03%)
Nov 29, 2024 29.74 29.77 29.74 29.77 1,799 +0.13(+0.44%)
Nov 27, 2024 29.70 29.71 29.60 29.64 8,001 -0.08(-0.28%)
Nov 26, 2024 29.68 29.72 29.68 29.72 566 +0.09(+0.31%)
Nov 25, 2024 29.57 29.63 29.57 29.63 3,787 +0.08(+0.26%)
Nov 22, 2024 29.40 29.55 29.40 29.55 2,618 +0.10(+0.35%)
Nov 21, 2024 29.55 29.55 29.35 29.45 2,709 +0.11(+0.37%)
Nov 20, 2024 29.18 29.34 29.18 29.34 2,799 -0.03(-0.09%)
Nov 19, 2024 29.30 29.37 29.19 29.37 8,500 +0.05(+0.18%)
Nov 18, 2024 29.31 29.38 29.25 29.32 6,002 +0.12(+0.39%)
Nov 15, 2024 29.36 29.36 29.20 29.20 5,717 -0.29(-0.97%)
Nov 14, 2024 29.52 29.57 29.45 29.49 1,655 -0.08(-0.26%)
Nov 13, 2024 29.51 29.58 29.51 29.56 790 +0.04(+0.13%)
Nov 12, 2024 29.55 29.56 29.51 29.52 2,329 -0.05(-0.18%)
Nov 11, 2024 29.51 29.58 29.51 29.58 361 +0.03(+0.11%)
Nov 08, 2024 29.55 29.55 29.53 29.54 69,214 +0.03(+0.11%)
Nov 07, 2024 29.46 29.51 29.46 29.51 1,019 +0.13(+0.45%)
Nov 06, 2024 29.32 29.38 29.32 29.38 289 +0.57(+1.97%)
Nov 05, 2024 28.77 28.87 28.77 28.81 14,834 +0.20(+0.69%)
Nov 04, 2024 28.74 28.75 28.60 28.61 61,741 -0.06(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.