Skip to main content

Kraneshares China Innovation ETF (NY: KGRO )

12.48 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2024 12.48 0 +0.00(+0.00%)
Mar 13, 2024 12.48 12.48 12.48 12.48 44 +0.00(+0.00%)
Mar 12, 2024 12.48 12.50 12.46 12.48 5,237 +0.00(+0.00%)
Mar 11, 2024 12.48 12.48 12.48 12.48 12 +0.00(+0.00%)
Mar 08, 2024 12.48 12.48 12.48 12.48 0 +0.04(+0.32%)
Mar 07, 2024 12.37 12.44 12.37 12.44 47,912 -0.06(-0.50%)
Mar 06, 2024 12.50 12.50 12.50 12.50 3 +0.09(+0.74%)
Mar 05, 2024 12.41 12.41 12.41 12.41 3 -0.12(-0.99%)
Mar 04, 2024 12.53 12.53 12.53 12.53 56 -0.14(-1.07%)
Mar 01, 2024 12.62 12.67 12.62 12.67 387 +0.21(+1.67%)
Feb 29, 2024 12.50 12.50 12.46 12.46 654 +0.22(+1.81%)
Feb 28, 2024 12.24 12.24 12.24 12.24 57 -0.35(-2.75%)
Feb 27, 2024 12.60 12.65 12.59 12.59 655 +0.27(+2.16%)
Feb 26, 2024 12.30 12.32 12.30 12.32 863 +0.06(+0.49%)
Feb 23, 2024 12.27 12.27 12.26 12.26 381 +0.04(+0.36%)
Feb 22, 2024 12.22 12.22 12.22 12.22 11 +0.15(+1.23%)
Feb 21, 2024 12.07 12.07 12.07 12.07 99 +0.11(+0.89%)
Feb 20, 2024 11.96 11.96 11.96 11.96 102 -0.06(-0.50%)
Feb 16, 2024 12.02 12.02 12.02 12.02 100 +0.16(+1.37%)
Feb 15, 2024 11.90 11.90 11.86 11.86 142 +0.07(+0.57%)
Feb 14, 2024 11.79 11.79 11.79 11.79 15 +0.14(+1.20%)
Feb 13, 2024 11.72 11.72 11.65 11.65 607 -0.21(-1.81%)
Feb 12, 2024 11.87 11.87 11.87 11.87 90 +0.21(+1.85%)
Feb 09, 2024 11.61 11.65 11.61 11.65 410 +0.04(+0.30%)
Feb 08, 2024 11.61 11.62 11.61 11.61 521 -0.10(-0.88%)
Feb 07, 2024 11.74 11.74 11.72 11.72 141 +0.00(+0.03%)
Feb 06, 2024 11.52 11.71 11.52 11.71 753 +0.78(+7.12%)
Feb 05, 2024 10.94 10.94 10.94 10.94 100 +0.09(+0.84%)
Feb 02, 2024 10.89 10.89 10.80 10.84 2,061 -0.36(-3.25%)
Feb 01, 2024 11.17 11.21 11.17 11.21 100 +0.15(+1.38%)
Jan 31, 2024 11.02 11.06 11.02 11.06 389 -0.15(-1.34%)
Jan 30, 2024 11.21 11.21 11.21 11.21 5 -0.26(-2.25%)
Jan 29, 2024 11.66 11.66 11.46 11.46 1,508 -0.35(-2.96%)
Jan 26, 2024 11.83 11.83 11.81 11.81 720 -0.22(-1.83%)
Jan 25, 2024 12.03 12.04 12.03 12.03 315 -0.10(-0.83%)
Jan 24, 2024 12.24 12.24 12.13 12.13 571 +0.23(+1.97%)
Jan 23, 2024 11.87 11.90 11.87 11.90 461 +0.36(+3.09%)
Jan 22, 2024 11.60 11.60 11.49 11.54 725 -0.39(-3.31%)
Jan 19, 2024 11.94 11.94 11.94 11.94 120 +0.06(+0.49%)
Jan 18, 2024 11.91 11.91 11.88 11.88 340 +0.09(+0.76%)
Jan 17, 2024 11.82 11.83 11.79 11.79 5,892 -0.38(-3.11%)
Jan 16, 2024 12.17 12.17 12.17 12.17 31 -0.25(-1.99%)
Jan 12, 2024 12.52 12.52 12.41 12.42 457 -0.11(-0.88%)
Jan 11, 2024 12.59 12.59 12.52 12.53 664 +0.14(+1.13%)
Jan 10, 2024 12.39 12.39 12.39 12.39 0 +0.02(+0.14%)
Jan 09, 2024 12.38 12.39 12.36 12.37 745 -0.11(-0.90%)
Jan 08, 2024 12.45 12.48 12.45 12.48 662 -0.26(-2.04%)
Jan 05, 2024 12.80 12.83 12.74 12.74 3,573 -0.19(-1.46%)
Jan 04, 2024 12.93 12.93 12.93 12.93 100 -0.13(-0.97%)
Jan 03, 2024 12.98 13.06 12.98 13.06 198 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.