Indicators

(NY: VNAM )

16.56 +0.07 (+0.42%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.31	15.31	15.31	15.31	343	+0.21(+1.38%)
Apr 27, 2023	15.05	15.11	14.97	15.11	2,215	+0.12(+0.83%)
Apr 26, 2023	14.95	14.98	14.95	14.98	272	+0.05(+0.34%)
Apr 25, 2023	14.93	14.93	14.92	14.93	1,281	-0.14(-0.96%)
Apr 24, 2023	15.08	15.08	15.08	15.08	173	-0.07(-0.49%)
Apr 21, 2023	15.13	15.15	15.13	15.15	265	+0.06(+0.43%)
Apr 20, 2023	15.10	15.23	15.08	15.09	22,916	-0.16(-1.08%)
Apr 19, 2023	15.21	15.25	15.21	15.25	1,189	-0.03(-0.23%)
Apr 18, 2023	15.55	15.55	15.28	15.28	21,372	+0.15(+0.99%)
Apr 17, 2023	15.43	15.44	15.14	15.14	59,687	-0.24(-1.56%)
Apr 14, 2023	15.31	15.37	15.31	15.37	2,251	-0.23(-1.47%)
Apr 13, 2023	15.62	15.62	15.41	15.60	2,029	-0.04(-0.26%)
Apr 12, 2023	15.52	15.74	15.52	15.64	3,765	+0.04(+0.29%)
Apr 11, 2023	15.68	15.68	15.60	15.60	1,571	+0.04(+0.29%)
Apr 10, 2023	15.59	15.59	15.50	15.55	2,892	-0.08(-0.51%)
Apr 06, 2023	15.64	15.77	15.63	15.63	2,521	-0.15(-0.95%)
Apr 05, 2023	15.72	15.78	15.70	15.78	1,634	+0.07(+0.44%)
Apr 04, 2023	15.76	15.82	15.57	15.71	7,880	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.