Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 20.74 20.81 20.64 20.77 41,020 +0.12(+0.56%)
Apr 11, 2024 20.60 20.70 20.49 20.65 124,666 -0.05(-0.24%)
Apr 10, 2024 20.73 20.94 20.68 20.70 119,042 -0.38(-1.78%)
Apr 09, 2024 21.12 21.12 21.03 21.07 49,495 +0.11(+0.55%)
Apr 08, 2024 21.12 21.12 20.93 20.96 99,678 -0.15(-0.71%)
Apr 05, 2024 21.17 21.17 21.04 21.11 252,756 -0.12(-0.57%)
Apr 04, 2024 21.23 21.23 21.08 21.23 74,020 +0.14(+0.66%)
Apr 03, 2024 21.12 21.12 20.94 21.09 37,048 -0.09(-0.43%)
Apr 02, 2024 21.28 21.28 21.04 21.18 106,578 -0.29(-1.35%)
Apr 01, 2024 21.44 21.47 21.19 21.47 128,777 +0.04(+0.19%)
Mar 28, 2024 21.41 21.43 21.35 21.43 71,274 +0.09(+0.42%)
Mar 27, 2024 21.33 21.39 21.30 21.34 52,128 +0.01(+0.05%)
Mar 26, 2024 21.38 21.38 21.25 21.33 30,330 -0.01(-0.05%)
Mar 25, 2024 21.42 21.42 21.24 21.34 102,922 -0.01(-0.05%)
Mar 22, 2024 21.38 21.38 21.26 21.35 54,548 +0.12(+0.56%)
Mar 21, 2024 21.26 21.26 21.18 21.23 32,361 +0.01(+0.05%)
Mar 20, 2024 21.22 21.23 21.13 21.22 139,434 +0.07(+0.33%)
Mar 19, 2024 21.14 21.18 21.09 21.15 58,874 +0.03(+0.14%)
Mar 18, 2024 21.29 21.29 21.05 21.12 37,737 +0.01(+0.05%)
Mar 15, 2024 21.30 21.30 21.08 21.11 69,411 -0.12(-0.56%)
Mar 14, 2024 21.30 21.30 21.10 21.23 83,581 -0.12(-0.56%)
Mar 13, 2024 21.26 21.35 21.16 21.35 55,326 -0.06(-0.28%)
Mar 12, 2024 21.50 21.50 21.33 21.41 88,147 -0.05(-0.23%)
Mar 11, 2024 21.50 21.50 21.40 21.46 55,088 -0.01(-0.05%)
Mar 08, 2024 21.45 21.47 21.37 21.47 49,671 +0.13(+0.60%)
Mar 07, 2024 21.53 21.53 21.34 21.34 85,708 -0.04(-0.19%)
Mar 06, 2024 21.34 21.41 21.34 21.38 49,018 +0.04(+0.19%)
Mar 05, 2024 21.48 21.48 21.28 21.34 66,700 +0.06(+0.30%)
Mar 04, 2024 21.30 21.50 21.25 21.28 62,297 -0.05(-0.26%)
Mar 01, 2024 21.26 21.33 21.16 21.33 36,968 +0.13(+0.61%)
Feb 29, 2024 21.25 21.25 21.16 21.20 52,970 +0.00(+0.00%)
Feb 28, 2024 21.17 21.20 21.09 21.20 72,390 +0.04(+0.19%)
Feb 27, 2024 21.22 21.22 21.04 21.16 102,277 +0.04(+0.19%)
Feb 26, 2024 21.05 21.16 21.05 21.12 69,202 +0.09(+0.42%)
Feb 23, 2024 21.08 21.15 21.03 21.03 56,717 -0.05(-0.23%)
Feb 22, 2024 21.23 21.23 21.00 21.08 44,592 -0.06(-0.28%)
Feb 21, 2024 21.29 21.29 21.05 21.14 59,148 +0.04(+0.19%)
Feb 20, 2024 21.13 21.15 21.09 21.10 59,731 +0.12(+0.56%)
Feb 16, 2024 21.15 21.15 20.97 20.98 66,059 -0.19(-0.88%)
Feb 15, 2024 21.17 21.20 21.08 21.17 58,472 +0.09(+0.42%)
Feb 14, 2024 21.10 21.10 20.95 21.08 63,247 +0.12(+0.56%)
Feb 13, 2024 21.19 21.19 20.96 20.96 178,501 -0.29(-1.38%)
Feb 12, 2024 21.21 21.26 21.17 21.26 71,219 +0.07(+0.32%)
Feb 09, 2024 21.30 21.30 21.16 21.19 92,129 -0.01(-0.07%)
Feb 08, 2024 21.30 21.30 21.16 21.20 104,656 -0.05(-0.25%)
Feb 07, 2024 21.35 21.35 21.25 21.26 67,644 -0.06(-0.28%)
Feb 06, 2024 21.21 21.32 21.20 21.32 34,221 +0.10(+0.46%)
Feb 05, 2024 21.32 21.32 21.11 21.22 51,135 -0.11(-0.51%)
Feb 02, 2024 21.59 21.59 21.29 21.33 61,882 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.