Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 27.85 27.85 27.01 27.37 11,884 -0.05(-0.18%)
Jul 17, 2024 28.42 28.42 27.41 27.42 14,093 -1.78(-6.10%)
Jul 16, 2024 29.01 29.20 28.80 29.20 4,264 +0.26(+0.90%)
Jul 15, 2024 28.83 29.04 28.81 28.94 2,273 +0.15(+0.52%)
Jul 12, 2024 28.54 29.17 28.54 28.79 3,893 +0.28(+0.99%)
Jul 11, 2024 29.43 29.43 28.49 28.51 11,088 -0.74(-2.53%)
Jul 10, 2024 28.65 29.25 28.65 29.25 4,379 +0.74(+2.59%)
Jul 09, 2024 28.80 28.80 28.33 28.51 2,435 -0.07(-0.26%)
Jul 08, 2024 28.52 28.59 28.52 28.59 2,045 +0.41(+1.46%)
Jul 05, 2024 28.12 28.22 28.12 28.18 1,148 +0.14(+0.51%)
Jul 03, 2024 27.90 28.05 27.87 28.03 5,946 +0.26(+0.95%)
Jul 02, 2024 27.38 27.77 27.38 27.77 2,442 +0.35(+1.28%)
Jul 01, 2024 27.38 27.42 27.20 27.42 1,448 +0.12(+0.44%)
Jun 28, 2024 27.43 27.43 27.27 27.30 3,793 +0.28(+1.04%)
Jun 27, 2024 27.18 27.18 27.02 27.02 1,671 -0.23(-0.86%)
Jun 26, 2024 27.29 27.29 27.07 27.25 2,576 +0.00(+0.01%)
Jun 25, 2024 26.85 27.27 26.85 27.25 3,031 +0.25(+0.92%)
Jun 24, 2024 27.58 27.58 27.00 27.00 2,716 -0.65(-2.37%)
Jun 21, 2024 27.81 27.81 27.40 27.66 6,806 -0.16(-0.59%)
Jun 20, 2024 28.62 28.62 27.74 27.82 8,263 -0.71(-2.48%)
Jun 18, 2024 28.48 28.62 28.43 28.53 10,636 +0.16(+0.56%)
Jun 17, 2024 27.89 28.37 27.85 28.37 10,015 +0.47(+1.68%)
Jun 14, 2024 28.18 28.18 27.69 27.90 13,163 -0.27(-0.97%)
Jun 13, 2024 28.43 28.43 28.03 28.17 11,414 +0.23(+0.82%)
Jun 12, 2024 28.00 28.09 27.77 27.95 13,950 +0.71(+2.59%)
Jun 11, 2024 27.25 27.26 27.12 27.24 1,864 -0.06(-0.22%)
Jun 10, 2024 26.96 27.32 26.84 27.30 6,267 +0.53(+1.97%)
Jun 07, 2024 26.93 26.93 26.64 26.77 4,260 -0.44(-1.60%)
Jun 06, 2024 27.75 27.76 27.14 27.21 14,370 -0.22(-0.79%)
Jun 05, 2024 26.88 27.43 26.77 27.43 12,773 +1.03(+3.89%)
Jun 04, 2024 26.63 26.63 26.25 26.40 3,162 -0.03(-0.12%)
Jun 03, 2024 27.05 27.05 26.20 26.43 5,214 -0.16(-0.59%)
May 31, 2024 26.19 26.59 26.07 26.59 5,562 -0.17(-0.65%)
May 30, 2024 27.00 27.00 26.60 26.76 8,569 -0.13(-0.47%)
May 29, 2024 27.17 27.17 26.89 26.89 2,459 -0.46(-1.67%)
May 28, 2024 27.81 27.81 27.20 27.35 16,411 +0.30(+1.09%)
May 24, 2024 26.96 27.19 26.96 27.05 2,886 +0.45(+1.68%)
May 23, 2024 27.28 27.28 26.49 26.60 5,767 -0.28(-1.04%)
May 22, 2024 26.77 27.00 26.73 26.88 5,045 +0.36(+1.37%)
May 21, 2024 26.28 26.52 26.28 26.52 4,034 +0.08(+0.30%)
May 20, 2024 26.11 26.55 26.11 26.44 2,495 +0.55(+2.14%)
May 17, 2024 26.10 26.10 25.77 25.89 2,535 -0.19(-0.72%)
May 16, 2024 26.32 26.32 26.07 26.07 2,721 -0.39(-1.46%)
May 15, 2024 25.96 26.46 25.75 26.46 7,094 +0.85(+3.34%)
May 14, 2024 25.27 25.61 25.27 25.61 1,281 +0.42(+1.68%)
May 13, 2024 25.36 25.36 25.15 25.18 5,758 +0.02(+0.06%)
May 10, 2024 25.29 25.29 25.13 25.17 1,533 +0.19(+0.75%)
May 09, 2024 25.20 25.20 24.98 24.98 783 -0.14(-0.56%)
May 08, 2024 24.77 25.12 24.77 25.12 2,856 +0.08(+0.30%)
May 07, 2024 25.27 25.27 25.04 25.04 3,334 -0.11(-0.44%)
May 06, 2024 25.08 25.16 24.96 25.16 2,862 +0.40(+1.62%)
May 03, 2024 24.70 24.78 24.68 24.76 4,828 +0.53(+2.20%)
May 02, 2024 23.98 24.28 23.98 24.22 1,256 +0.36(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.