Indicators

(NY: GUSA )

45.88 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.85	36.85	36.85	36.85	100	-0.10(-0.27%)
Sep 28, 2023	36.95	36.95	36.95	36.95	6	+0.24(+0.67%)
Sep 27, 2023	36.79	36.79	36.70	36.70	241	+0.03(+0.08%)
Sep 26, 2023	36.67	36.67	36.67	36.67	0	-0.52(-1.39%)
Sep 25, 2023	37.19	37.19	37.19	37.19	25	+0.11(+0.31%)
Sep 22, 2023	37.08	37.08	37.08	37.08	0	-0.09(-0.24%)
Sep 21, 2023	37.17	37.17	37.17	37.17	0	-0.65(-1.71%)
Sep 20, 2023	38.27	38.27	37.81	37.81	162	-0.32(-0.84%)
Sep 19, 2023	38.13	38.13	38.13	38.13	0	-0.06(-0.17%)
Sep 18, 2023	38.19	38.19	38.19	38.19	1	+0.00(+0.00%)
Sep 15, 2023	38.29	38.29	38.19	38.19	435	-0.46(-1.18%)
Sep 14, 2023	38.65	38.65	38.65	38.65	0	+0.32(+0.83%)
Sep 13, 2023	38.33	38.33	38.33	38.33	0	+0.02(+0.04%)
Sep 12, 2023	38.32	38.32	38.32	38.32	6	-0.18(-0.47%)
Sep 11, 2023	38.50	38.50	38.50	38.50	0	+0.25(+0.66%)
Sep 08, 2023	38.24	38.24	38.24	38.24	0	+0.04(+0.11%)
Sep 07, 2023	38.20	38.20	38.20	38.20	0	-0.11(-0.29%)
Sep 06, 2023	38.31	38.31	38.31	38.31	0	-0.27(-0.71%)
Sep 05, 2023	38.58	38.58	38.58	38.58	18	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.