Indicators

(NY: GUSA )

44.81 +0.46 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.74	34.74	34.74	34.74	0	+0.52(+1.51%)
Jan 30, 2023	34.22	34.22	34.22	34.22	3	-0.48(-1.37%)
Jan 27, 2023	34.69	34.69	34.69	34.69	0	+0.14(+0.40%)
Jan 26, 2023	34.55	34.55	34.55	34.55	3	+0.39(+1.14%)
Jan 25, 2023	34.16	34.16	34.16	34.16	1	-0.04(-0.11%)
Jan 24, 2023	34.20	34.20	34.20	34.20	3	-0.07(-0.19%)
Jan 23, 2023	34.27	34.27	34.27	34.27	3	+0.44(+1.29%)
Jan 20, 2023	33.83	33.83	33.83	33.83	0	+0.61(+1.84%)
Jan 19, 2023	33.22	33.22	33.22	33.22	18	-0.25(-0.75%)
Jan 18, 2023	33.47	33.47	33.47	33.47	11	-0.51(-1.50%)
Jan 17, 2023	33.98	33.98	33.98	33.98	15	-0.06(-0.18%)
Jan 13, 2023	34.04	34.04	34.04	34.04	101	+0.17(+0.51%)
Jan 12, 2023	33.87	33.87	33.87	33.87	3	+0.14(+0.43%)
Jan 11, 2023	33.62	33.72	33.62	33.72	101	+0.45(+1.37%)
Jan 10, 2023	33.27	33.27	33.27	33.27	8	+0.23(+0.70%)
Jan 09, 2023	33.04	33.04	33.04	33.04	1	+0.00(+0.00%)
Jan 06, 2023	33.04	33.04	33.04	33.04	101	+0.74(+2.28%)
Jan 05, 2023	32.30	32.30	32.30	32.30	7	-0.33(-1.02%)
Jan 04, 2023	32.64	32.64	32.64	32.64	15	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.