Indicators

Markets:

News

Simplify Exchange Traded Funds Simplify Macro Strategy ETF (NY:FIG)

23.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				23.82	0	+0.32(+1.36%)
May 22, 2025	23.54	23.54	23.33	23.50	3,387	+0.12(+0.52%)
May 21, 2025	23.17	23.41	23.16	23.38	10,166	-0.09(-0.39%)
May 20, 2025	23.40	23.48	23.20	23.48	2,066	+0.00(+0.01%)
May 19, 2025	23.21	23.74	22.91	23.47	11,075	+0.23(+0.98%)
May 16, 2025	23.12	23.67	23.12	23.25	27,955	+0.19(+0.81%)
May 15, 2025	23.15	23.15	23.00	23.06	6,490	+0.06(+0.26%)
May 14, 2025	23.10	23.36	23.00	23.00	13,804	-0.06(-0.24%)
May 13, 2025	22.30	23.05	22.30	23.05	13,294	+0.86(+3.89%)
May 12, 2025	22.24	22.38	22.19	22.19	12,596	+0.37(+1.72%)
May 09, 2025	21.82	22.32	21.82	21.82	7,923	-0.17(-0.77%)
May 08, 2025	21.89	22.28	21.89	21.99	15,954	+0.08(+0.37%)
May 07, 2025	21.91	22.00	21.91	21.91	4,688	-0.04(-0.18%)
May 06, 2025	21.55	22.00	21.55	21.94	2,872	-0.21(-0.95%)
May 05, 2025	22.29	22.37	21.78	22.16	59,611	-0.46(-2.04%)
May 02, 2025	22.34	22.91	22.31	22.62	5,992	+0.18(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.