Skip to main content

AB Active ETFs, Inc. AB Tax-Aware Short Duration Municipal ETF (NY:TAFI)

25.15 -0.04 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 25.20 25.20 25.15 25.15 139,416 -0.11(-0.44%)
Aug 29, 2025 25.27 25.33 25.25 25.26 363,264 +0.01(+0.04%)
Aug 28, 2025 25.28 25.30 25.25 25.25 224,878 +0.01(+0.04%)
Aug 27, 2025 25.24 25.26 25.23 25.24 242,808 +0.02(+0.08%)
Aug 26, 2025 25.23 25.25 25.22 25.22 109,600 -0.01(-0.04%)
Aug 25, 2025 25.27 25.27 25.23 25.23 210,896 +0.03(+0.12%)
Aug 22, 2025 25.22 25.26 25.15 25.20 314,662 +0.00(+0.00%)
Aug 21, 2025 25.23 25.23 25.20 25.20 215,617 -0.01(-0.04%)
Aug 20, 2025 25.23 25.23 25.20 25.21 227,535 +0.00(+0.00%)
Aug 19, 2025 25.23 25.23 25.20 25.21 267,874 -0.01(-0.04%)
Aug 18, 2025 25.23 25.23 25.21 25.22 332,972 +0.03(+0.12%)
Aug 15, 2025 25.21 25.22 25.19 25.19 194,382 +0.01(+0.04%)
Aug 14, 2025 25.22 25.24 25.18 25.18 151,703 -0.04(-0.16%)
Aug 13, 2025 25.20 25.23 25.19 25.22 178,320 +0.04(+0.16%)
Aug 12, 2025 25.22 25.22 25.18 25.18 128,138 +0.01(+0.04%)
Aug 11, 2025 25.18 25.19 25.17 25.17 129,488 +0.01(+0.04%)
Aug 08, 2025 25.17 25.18 25.16 25.16 109,161 -0.01(-0.04%)
Aug 07, 2025 25.15 25.19 25.15 25.17 173,451 +0.02(+0.08%)
Aug 06, 2025 25.20 25.24 25.15 25.15 168,876 -0.02(-0.08%)
Aug 05, 2025 25.12 25.18 25.12 25.17 324,655 +0.01(+0.04%)
Aug 04, 2025 25.17 25.17 25.15 25.16 215,450 +0.01(+0.04%)
Aug 01, 2025 25.16 25.17 25.13 25.15 276,202 +0.06(+0.23%)
Jul 31, 2025 25.10 25.10 25.08 25.09 174,611 +0.01(+0.04%)
Jul 30, 2025 25.07 25.10 25.07 25.08 171,580 +0.01(+0.04%)
Jul 29, 2025 25.08 25.11 25.06 25.07 296,702 -0.01(-0.04%)
Jul 28, 2025 25.08 25.08 25.05 25.08 407,113 +0.01(+0.04%)
Jul 25, 2025 25.08 25.08 25.05 25.07 107,570 -0.05(-0.20%)
Jul 24, 2025 25.05 25.13 25.03 25.12 150,940 +0.08(+0.32%)
Jul 23, 2025 25.04 25.12 25.04 25.04 64,246 +0.00(+0.00%)
Jul 22, 2025 25.07 25.07 25.04 25.04 445,313 -0.04(-0.16%)
Jul 21, 2025 25.06 25.12 25.05 25.08 110,336 +0.04(+0.16%)
Jul 18, 2025 25.02 25.05 25.02 25.04 165,170 +0.00(+0.02%)
Jul 17, 2025 25.05 25.05 25.02 25.04 98,016 -0.00(-0.02%)
Jul 16, 2025 25.03 25.05 25.02 25.04 87,572 +0.00(+0.00%)
Jul 15, 2025 25.06 25.06 25.02 25.04 372,226 +0.02(+0.08%)
Jul 14, 2025 25.06 25.06 25.02 25.02 180,481 -0.03(-0.12%)
Jul 11, 2025 25.05 25.06 25.03 25.05 165,306 +0.00(+0.00%)
Jul 10, 2025 25.05 25.06 25.04 25.05 115,787 +0.03(+0.12%)
Jul 09, 2025 25.03 25.04 25.02 25.02 177,189 +0.02(+0.08%)
Jul 08, 2025 25.02 25.03 25.00 25.00 655,393 -0.02(-0.08%)
Jul 07, 2025 24.93 25.03 24.93 25.02 160,882 +0.00(+0.00%)
Jul 03, 2025 24.99 25.02 24.99 25.02 98,884 +0.03(+0.12%)
Jul 02, 2025 24.99 25.02 24.98 24.99 233,737 -0.01(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.