Indicators

(NY: KMET )

14.54 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.68	15.68	15.68	15.68	156	+0.05(+0.34%)
Apr 27, 2023	15.63	15.63	15.63	15.63	42	+0.03(+0.20%)
Apr 26, 2023	15.60	15.60	15.60	15.60	86	+0.20(+1.30%)
Apr 25, 2023	15.59	15.59	15.40	15.40	519	-0.47(-2.97%)
Apr 24, 2023	15.87	15.87	15.87	15.87	0	-0.10(-0.65%)
Apr 21, 2023	15.97	15.97	15.97	15.97	156	-0.19(-1.19%)
Apr 20, 2023	16.17	16.17	16.17	16.17	86	-0.22(-1.32%)
Apr 19, 2023	16.38	16.38	16.38	16.38	64	-0.08(-0.50%)
Apr 18, 2023	16.47	16.47	16.47	16.47	0	+0.13(+0.82%)
Apr 17, 2023	16.33	16.33	16.33	16.33	83	+0.03(+0.18%)
Apr 14, 2023	16.41	16.41	16.30	16.30	1,099	+0.08(+0.49%)
Apr 13, 2023	16.27	16.27	16.22	16.22	235	+0.35(+2.17%)
Apr 12, 2023	16.00	16.03	15.88	15.88	3,820	+0.04(+0.22%)
Apr 11, 2023	15.98	15.98	15.84	15.84	3,307	-0.11(-0.71%)
Apr 10, 2023	15.96	15.96	15.96	15.96	111	-0.04(-0.28%)
Apr 06, 2023	15.93	16.00	15.93	16.00	15,031	+0.23(+1.46%)
Apr 05, 2023	15.94	15.94	15.77	15.77	1,654	-0.26(-1.62%)
Apr 04, 2023	16.06	16.06	16.00	16.03	5,504	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.