Skip to main content

Capital Group Short Duration Income ETF (NY:CGSD)

25.85 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2025 25.87 25.87 25.84 25.85 279,430 +0.00(+0.00%)
Jun 16, 2025 25.83 25.86 25.83 25.85 283,394 +0.01(+0.04%)
Jun 13, 2025 25.86 25.86 25.81 25.84 282,612 -0.03(-0.12%)
Jun 12, 2025 25.86 25.87 25.84 25.87 376,707 +0.02(+0.08%)
Jun 11, 2025 25.86 25.86 25.82 25.85 271,044 +0.04(+0.15%)
Jun 10, 2025 25.84 25.84 25.80 25.81 288,084 +0.00(+0.02%)
Jun 09, 2025 25.79 25.81 25.78 25.80 299,736 +0.04(+0.17%)
Jun 06, 2025 25.78 25.80 25.76 25.76 377,739 -0.05(-0.19%)
Jun 05, 2025 25.85 25.85 25.80 25.81 254,681 -0.04(-0.15%)
Jun 04, 2025 25.82 25.85 25.81 25.85 388,094 +0.05(+0.19%)
Jun 03, 2025 25.81 25.81 25.78 25.80 226,524 +0.00(+0.00%)
Jun 02, 2025 25.80 25.80 25.78 25.80 313,029 +0.00(+0.00%)
May 30, 2025 25.79 25.80 25.77 25.80 188,883 -0.08(-0.31%)
May 29, 2025 25.87 25.88 25.86 25.88 227,480 +0.03(+0.12%)
May 28, 2025 25.85 25.85 25.72 25.85 152,404 -0.01(-0.04%)
May 27, 2025 25.84 25.87 25.84 25.86 173,128 +0.03(+0.12%)
May 23, 2025 25.87 25.87 25.82 25.83 298,319 +0.00(+0.00%)
May 22, 2025 25.82 25.83 25.80 25.83 180,361 +0.02(+0.08%)
May 21, 2025 25.81 25.82 25.80 25.81 219,485 -0.09(-0.35%)
May 20, 2025 25.83 25.90 25.80 25.90 334,856 +0.06(+0.23%)
May 19, 2025 25.81 25.84 25.79 25.84 328,451 +0.00(+0.00%)
May 16, 2025 25.84 25.84 25.80 25.84 155,375 +0.02(+0.08%)
May 15, 2025 25.81 25.83 25.79 25.82 476,681 +0.03(+0.12%)
May 14, 2025 25.80 25.80 25.75 25.79 422,325 +0.00(+0.00%)
May 13, 2025 25.80 25.82 25.74 25.79 656,214 +0.04(+0.16%)
May 12, 2025 25.74 25.80 25.74 25.75 275,744 -0.05(-0.19%)
May 09, 2025 25.82 25.82 25.79 25.80 274,567 -0.01(-0.04%)
May 08, 2025 25.81 25.81 25.77 25.81 442,355 -0.03(-0.12%)
May 07, 2025 25.82 25.84 25.80 25.84 231,856 +0.01(+0.04%)
May 06, 2025 25.78 25.85 25.78 25.83 188,687 +0.04(+0.16%)
May 05, 2025 25.80 25.80 25.76 25.79 390,510 +0.00(+0.00%)
May 02, 2025 25.80 25.80 25.75 25.79 253,858 -0.04(-0.15%)
May 01, 2025 25.87 25.90 25.79 25.83 643,280 -0.01(-0.04%)
Apr 30, 2025 25.83 25.84 25.81 25.84 278,339 +0.01(+0.05%)
Apr 29, 2025 25.83 25.83 25.78 25.83 218,264 +0.00(+0.00%)
Apr 28, 2025 25.77 25.83 25.76 25.83 171,034 +0.05(+0.19%)
Apr 25, 2025 25.78 25.78 25.74 25.78 208,460 +0.02(+0.08%)
Apr 24, 2025 25.75 25.77 25.72 25.76 317,316 +0.09(+0.35%)
Apr 23, 2025 25.80 25.80 25.67 25.67 351,454 -0.06(-0.23%)
Apr 22, 2025 25.73 25.76 25.73 25.73 400,931 +0.04(+0.15%)
Apr 21, 2025 25.74 25.74 25.69 25.69 1,031,825 -0.03(-0.12%)
Apr 17, 2025 25.73 25.78 25.67 25.72 431,609 -0.01(-0.04%)
Apr 16, 2025 25.64 25.76 25.64 25.73 199,844 +0.06(+0.23%)
Apr 15, 2025 25.65 25.68 25.64 25.67 408,174 +0.02(+0.08%)
Apr 14, 2025 25.61 25.65 25.60 25.65 271,751 +0.05(+0.19%)
Apr 11, 2025 25.61 25.61 25.52 25.60 255,408 +0.00(+0.00%)
Apr 10, 2025 25.63 25.64 25.57 25.60 282,372 -0.06(-0.25%)
Apr 09, 2025 25.64 25.67 25.53 25.66 296,686 -0.00(-0.02%)
Apr 08, 2025 25.67 25.70 25.63 25.67 420,467 -0.03(-0.12%)
Apr 07, 2025 25.75 25.77 25.60 25.70 451,775 -0.08(-0.31%)
Apr 04, 2025 25.83 25.83 25.74 25.78 402,479 -0.01(-0.04%)
Apr 03, 2025 25.79 25.80 25.76 25.79 356,819 +0.08(+0.31%)
Apr 02, 2025 25.73 25.73 25.69 25.71 243,975 -0.01(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.