Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 28.87 29.17 28.86 29.06 400,536 +0.24(+0.83%)
Jun 21, 2024 28.94 28.94 28.64 28.82 474,605 -0.03(-0.10%)
Jun 20, 2024 28.72 28.89 28.65 28.85 410,267 +0.12(+0.42%)
Jun 18, 2024 28.63 28.77 28.62 28.73 279,038 +0.13(+0.47%)
Jun 17, 2024 28.38 28.61 28.28 28.60 354,315 +0.22(+0.77%)
Jun 14, 2024 28.38 28.45 28.20 28.38 270,488 -0.21(-0.73%)
Jun 13, 2024 28.66 28.66 28.38 28.59 317,156 -0.10(-0.35%)
Jun 12, 2024 28.93 28.96 28.61 28.69 357,177 +0.02(+0.07%)
Jun 11, 2024 28.80 28.80 28.55 28.67 404,727 -0.22(-0.76%)
Jun 10, 2024 28.76 28.92 28.71 28.89 445,916 +0.00(+0.00%)
Jun 07, 2024 28.81 29.03 28.73 28.89 549,071 +0.02(+0.07%)
Jun 06, 2024 28.90 28.99 28.80 28.87 533,436 -0.07(-0.24%)
Jun 05, 2024 28.86 28.94 28.70 28.94 370,072 +0.13(+0.45%)
Jun 04, 2024 28.89 28.89 28.66 28.81 232,529 -0.22(-0.75%)
Jun 03, 2024 29.28 29.28 28.77 29.02 576,327 -0.26(-0.88%)
May 31, 2024 28.81 29.28 28.78 29.28 339,214 +0.49(+1.69%)
May 30, 2024 28.61 28.80 28.59 28.80 268,614 +0.19(+0.66%)
May 29, 2024 28.76 28.76 28.60 28.61 441,538 -0.36(-1.25%)
May 28, 2024 29.11 29.13 28.88 28.97 301,789 -0.18(-0.63%)
May 24, 2024 29.08 29.18 29.07 29.15 168,780 +0.17(+0.58%)
May 23, 2024 29.36 29.36 28.95 28.98 232,555 -0.33(-1.12%)
May 22, 2024 29.38 29.45 29.24 29.31 279,964 -0.13(-0.44%)
May 21, 2024 29.41 29.48 29.38 29.44 251,389 -0.02(-0.07%)
May 20, 2024 29.59 29.64 29.43 29.46 230,233 -0.12(-0.40%)
May 17, 2024 29.51 29.60 29.47 29.58 199,070 +0.12(+0.41%)
May 16, 2024 29.59 29.61 29.46 29.46 272,205 -0.15(-0.50%)
May 15, 2024 29.53 29.61 29.43 29.61 228,291 +0.22(+0.75%)
May 14, 2024 29.35 29.41 29.27 29.39 243,121 +0.12(+0.41%)
May 13, 2024 29.40 29.47 29.26 29.27 186,768 -0.01(-0.03%)
May 10, 2024 29.31 29.34 29.25 29.28 165,309 +0.06(+0.20%)
May 09, 2024 28.97 29.24 28.97 29.22 330,327 +0.24(+0.82%)
May 08, 2024 28.85 29.06 28.83 28.98 324,282 +0.05(+0.17%)
May 07, 2024 28.93 29.01 28.92 28.94 272,356 +0.03(+0.10%)
May 06, 2024 28.82 28.92 28.80 28.91 214,450 +0.26(+0.90%)
May 03, 2024 28.71 28.74 28.51 28.65 351,569 +0.10(+0.35%)
May 02, 2024 28.59 28.63 28.31 28.55 359,052 +0.13(+0.46%)
May 01, 2024 28.51 28.76 28.36 28.42 597,477 -0.15(-0.52%)
Apr 30, 2024 28.90 28.94 28.55 28.57 353,277 -0.46(-1.58%)
Apr 29, 2024 28.90 29.05 28.90 29.02 240,359 +0.19(+0.66%)
Apr 26, 2024 28.79 28.95 28.71 28.84 345,429 -0.02(-0.07%)
Apr 25, 2024 28.79 28.91 28.56 28.86 598,377 -0.07(-0.24%)
Apr 24, 2024 28.89 28.95 28.77 28.93 669,958 -0.03(-0.10%)
Apr 23, 2024 28.78 29.00 28.73 28.95 267,205 +0.25(+0.87%)
Apr 22, 2024 28.56 28.87 28.46 28.71 444,253 +0.20(+0.70%)
Apr 19, 2024 28.34 28.55 28.34 28.51 2,995,795 +0.23(+0.81%)
Apr 18, 2024 28.40 28.52 28.22 28.28 269,952 +0.03(+0.11%)
Apr 17, 2024 28.48 28.53 28.19 28.25 239,565 -0.14(-0.49%)
Apr 16, 2024 28.61 28.61 28.27 28.39 240,625 -0.15(-0.52%)
Apr 15, 2024 28.97 29.04 28.46 28.54 196,143 -0.15(-0.52%)
Apr 12, 2024 29.00 29.04 28.62 28.69 184,011 -0.48(-1.64%)
Apr 11, 2024 29.32 29.32 29.00 29.16 238,207 -0.10(-0.34%)
Apr 10, 2024 29.35 29.43 29.12 29.26 240,061 -0.37(-1.24%)
Apr 09, 2024 29.73 29.75 29.40 29.63 224,561 -0.01(-0.03%)
Apr 08, 2024 29.67 29.76 29.60 29.64 1,031,167 +0.02(+0.07%)
Apr 05, 2024 29.40 29.71 29.39 29.62 215,156 +0.23(+0.78%)
Apr 04, 2024 29.85 29.91 29.36 29.39 343,821 -0.28(-0.94%)
Apr 03, 2024 29.55 29.72 29.55 29.67 237,532 +0.06(+0.20%)
Apr 02, 2024 29.63 29.64 29.49 29.61 342,268 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.