Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 27.09 27.09 27.09 27.09 18 -0.05(-0.20%)
May 24, 2024 27.15 27.15 27.15 27.15 100 +0.18(+0.68%)
May 23, 2024 26.96 26.96 26.96 26.96 18 -0.12(-0.45%)
May 22, 2024 27.09 27.09 27.09 27.09 12 -0.08(-0.30%)
May 21, 2024 27.17 27.17 27.17 27.17 26 +0.03(+0.11%)
May 20, 2024 27.14 27.14 27.14 27.14 22 +0.06(+0.22%)
May 17, 2024 27.03 27.08 27.03 27.08 150 +0.02(+0.06%)
May 16, 2024 27.06 27.06 27.06 27.06 6 -0.10(-0.37%)
May 15, 2024 27.16 27.16 27.16 27.16 120 +0.27(+1.02%)
May 14, 2024 27.57 27.57 26.89 26.89 285 +0.13(+0.50%)
May 13, 2024 26.76 26.76 26.76 26.76 71 -0.02(-0.07%)
May 10, 2024 26.77 26.77 26.77 26.77 100 +0.03(+0.13%)
May 09, 2024 26.74 26.74 26.74 26.74 17 +0.10(+0.38%)
May 08, 2024 26.64 26.64 26.64 26.64 10 -0.01(-0.05%)
May 07, 2024 26.65 26.65 26.65 26.65 85 +0.02(+0.06%)
May 06, 2024 26.64 26.64 26.64 26.64 78 +0.20(+0.76%)
May 03, 2024 26.43 26.43 26.43 26.43 100 +0.26(+0.99%)
May 02, 2024 26.17 26.17 26.17 26.17 15 +0.17(+0.67%)
May 01, 2024 26.00 26.00 26.00 26.00 3 -0.04(-0.16%)
Apr 30, 2024 26.04 26.04 26.04 26.04 1 -0.29(-1.11%)
Apr 29, 2024 26.34 26.34 26.34 26.34 12 +0.00(+0.02%)
Apr 26, 2024 26.33 26.33 26.33 26.33 0 +0.24(+0.92%)
Apr 25, 2024 26.09 26.09 26.09 26.09 49 -0.10(-0.40%)
Apr 24, 2024 26.19 26.19 26.19 26.19 8 -0.04(-0.15%)
Apr 23, 2024 26.23 26.23 26.23 26.23 5 +0.26(+1.00%)
Apr 22, 2024 25.98 25.98 25.98 25.98 24 +0.23(+0.89%)
Apr 19, 2024 25.75 25.75 25.75 25.75 100 -0.18(-0.69%)
Apr 18, 2024 25.93 25.93 25.93 25.93 7 -0.05(-0.18%)
Apr 17, 2024 26.04 26.04 25.97 25.97 126 -0.14(-0.55%)
Apr 16, 2024 26.12 26.12 26.12 26.12 44 +0.00(+0.00%)
Apr 15, 2024 26.12 26.12 26.12 26.12 5 -0.20(-0.75%)
Apr 12, 2024 26.31 26.31 26.31 26.31 129 -0.37(-1.40%)
Apr 11, 2024 26.69 26.69 26.69 26.69 0 +0.15(+0.58%)
Apr 10, 2024 26.53 26.53 26.53 26.53 17 -0.15(-0.56%)
Apr 09, 2024 26.68 26.68 26.68 26.68 17 -0.03(-0.13%)
Apr 08, 2024 26.71 26.71 26.71 26.71 26 -0.02(-0.08%)
Apr 05, 2024 26.73 26.73 26.73 26.73 100 +0.26(+1.00%)
Apr 04, 2024 26.47 26.47 26.47 26.47 6 -0.25(-0.95%)
Apr 03, 2024 26.73 26.73 26.73 26.73 3 +0.07(+0.24%)
Apr 02, 2024 26.75 26.75 26.66 26.66 186 -0.19(-0.71%)
Apr 01, 2024 26.85 26.85 26.85 26.85 55 -0.07(-0.26%)
Mar 28, 2024 26.92 26.92 26.92 26.92 100 +0.04(+0.15%)
Mar 27, 2024 26.88 26.88 26.88 26.88 1 +0.09(+0.35%)
Mar 26, 2024 26.79 26.79 26.79 26.79 14 -0.01(-0.04%)
Mar 25, 2024 26.80 26.80 26.80 26.80 5 -0.01(-0.03%)
Mar 22, 2024 26.81 26.81 26.81 26.81 100 -0.05(-0.20%)
Mar 21, 2024 26.86 26.86 26.86 26.86 11 +0.11(+0.41%)
Mar 20, 2024 26.75 26.75 26.75 26.75 6 +0.20(+0.74%)
Mar 19, 2024 26.55 26.55 26.55 26.55 15 +0.09(+0.32%)
Mar 18, 2024 26.47 26.47 26.47 26.47 2 +0.08(+0.29%)
Mar 15, 2024 26.39 26.39 26.39 26.39 100 +0.03(+0.12%)
Mar 14, 2024 26.36 26.36 26.36 26.36 3 -0.07(-0.28%)
Mar 13, 2024 26.43 26.43 26.43 26.43 3 -0.02(-0.08%)
Mar 12, 2024 26.45 26.45 26.45 26.45 4 -0.02(-0.08%)
Mar 11, 2024 26.48 26.48 26.48 26.48 29 +0.02(+0.08%)
Mar 08, 2024 26.45 26.45 26.45 26.45 116 -0.03(-0.09%)
Mar 07, 2024 26.48 26.48 26.48 26.48 4 +0.09(+0.34%)
Mar 06, 2024 26.39 26.39 26.39 26.39 4 +0.11(+0.42%)
Mar 05, 2024 26.28 26.28 26.28 26.28 8 -0.04(-0.15%)
Mar 04, 2024 26.32 26.32 26.32 26.32 7 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.