Skip to main content

AB Active ETFs, Inc. AB High Yield ETF (NY:HYFI)

37.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 37.56 37.62 37.48 37.58 32,005 +0.17(+0.46%)
Oct 10, 2025 37.57 37.67 37.40 37.41 25,935 -0.14(-0.37%)
Oct 09, 2025 37.61 37.64 37.50 37.55 27,894 -0.16(-0.42%)
Oct 08, 2025 37.74 37.81 37.66 37.71 25,906 +0.00(+0.00%)
Oct 07, 2025 37.84 38.04 37.71 37.71 50,550 -0.05(-0.12%)
Oct 06, 2025 38.10 38.10 37.73 37.76 53,259 -0.03(-0.08%)
Oct 03, 2025 37.77 37.85 37.75 37.78 39,845 -0.01(-0.01%)
Oct 02, 2025 37.84 37.84 37.70 37.79 12,542 -0.03(-0.08%)
Oct 01, 2025 37.70 37.83 37.70 37.82 22,701 -0.13(-0.35%)
Sep 30, 2025 37.86 37.98 37.86 37.95 35,728 +0.01(+0.03%)
Sep 29, 2025 38.00 38.00 37.88 37.94 16,838 +0.06(+0.15%)
Sep 26, 2025 37.94 37.94 37.82 37.88 18,604 +0.07(+0.20%)
Sep 25, 2025 37.95 37.95 37.80 37.81 14,328 -0.10(-0.26%)
Sep 24, 2025 37.92 37.97 37.87 37.91 14,878 -0.10(-0.26%)
Sep 23, 2025 37.98 38.07 37.91 38.01 42,392 +0.03(+0.08%)
Sep 22, 2025 37.95 38.03 37.87 37.98 18,076 +0.07(+0.20%)
Sep 19, 2025 37.90 37.95 37.86 37.91 15,944 +0.01(+0.01%)
Sep 18, 2025 37.81 37.93 37.80 37.90 15,619 +0.03(+0.08%)
Sep 17, 2025 37.86 37.92 37.73 37.87 17,733 -0.02(-0.05%)
Sep 16, 2025 38.07 38.07 37.81 37.89 320,901 -0.03(-0.07%)
Sep 15, 2025 37.98 38.00 37.91 37.92 50,336 +0.04(+0.12%)
Sep 12, 2025 37.86 37.93 37.85 37.87 136,819 -0.03(-0.09%)
Sep 11, 2025 37.87 37.92 37.85 37.90 21,707 +0.15(+0.41%)
Sep 10, 2025 37.72 37.84 37.72 37.75 23,136 -0.03(-0.08%)
Sep 09, 2025 37.78 37.82 37.70 37.78 22,980 -0.01(-0.02%)
Sep 08, 2025 37.96 37.96 37.76 37.79 13,571 +0.02(+0.07%)
Sep 05, 2025 37.79 37.90 37.74 37.77 32,782 +0.02(+0.07%)
Sep 04, 2025 37.63 37.74 37.63 37.74 598,922 +0.08(+0.22%)
Sep 03, 2025 37.60 37.67 37.60 37.66 6,596 +0.14(+0.37%)
Sep 02, 2025 37.55 37.64 37.47 37.52 34,695 -0.09(-0.25%)
Aug 29, 2025 37.70 37.70 37.62 37.62 15,279 -0.03(-0.07%)
Aug 28, 2025 37.64 37.65 37.61 37.64 25,198 +0.03(+0.07%)
Aug 27, 2025 37.55 37.63 37.53 37.62 16,975 +0.06(+0.17%)
Aug 26, 2025 37.53 37.56 37.47 37.55 19,162 +0.11(+0.30%)
Aug 25, 2025 37.51 37.51 37.43 37.44 14,365 -0.07(-0.20%)
Aug 22, 2025 37.34 37.52 37.34 37.52 12,201 +0.27(+0.73%)
Aug 21, 2025 37.24 37.28 37.21 37.24 11,441 -0.08(-0.23%)
Aug 20, 2025 37.46 37.46 37.26 37.33 71,497 -0.00(-0.01%)
Aug 19, 2025 37.42 37.42 37.31 37.33 410,953 +0.00(+0.01%)
Aug 18, 2025 37.46 37.71 37.33 37.33 41,342 -0.05(-0.12%)
Aug 15, 2025 37.46 37.46 37.34 37.37 15,259 +0.02(+0.05%)
Aug 14, 2025 37.40 37.40 37.31 37.36 12,081 -0.13(-0.35%)
Aug 13, 2025 37.46 37.49 37.40 37.49 21,066 +0.13(+0.34%)
Aug 12, 2025 37.37 37.39 37.27 37.36 5,549 +0.09(+0.23%)
Aug 11, 2025 37.33 37.33 37.22 37.27 22,034 -0.03(-0.09%)
Aug 08, 2025 37.20 37.33 37.20 37.31 15,557 +0.04(+0.11%)
Aug 07, 2025 37.27 37.33 37.24 37.27 17,878 -0.04(-0.12%)
Aug 06, 2025 37.40 37.40 37.22 37.31 30,443 -0.01(-0.04%)
Aug 05, 2025 37.34 37.34 37.25 37.33 14,304 +0.04(+0.11%)
Aug 04, 2025 37.29 37.40 37.21 37.29 28,346 +0.09(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.