Skip to main content

Invesco S&P 500 Equal Weight Utilities ETF (NY:RSPU)

71.23 +0.54 (+0.76%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 70.95 71.38 70.77 71.23 21,540 +0.54(+0.76%)
Jul 02, 2025 71.35 71.36 70.49 70.69 113,948 -0.60(-0.84%)
Jul 01, 2025 71.04 71.50 70.58 71.29 133,562 +0.17(+0.24%)
Jun 30, 2025 70.47 71.17 70.46 71.12 22,756 +0.39(+0.55%)
Jun 27, 2025 70.95 71.26 70.58 70.73 22,751 +0.11(+0.16%)
Jun 26, 2025 70.39 70.65 70.11 70.62 30,701 +0.60(+0.86%)
Jun 25, 2025 71.03 71.03 69.95 70.02 21,330 -1.03(-1.45%)
Jun 24, 2025 70.99 71.20 70.88 71.05 17,402 +0.29(+0.41%)
Jun 23, 2025 70.07 70.80 70.07 70.76 11,855 +0.86(+1.23%)
Jun 20, 2025 70.10 70.41 69.79 69.90 10,226 +0.13(+0.19%)
Jun 18, 2025 69.79 69.90 69.43 69.77 13,911 +0.21(+0.30%)
Jun 17, 2025 70.17 70.17 69.27 69.56 16,492 -0.52(-0.74%)
Jun 16, 2025 70.85 71.16 69.89 70.08 18,436 -0.32(-0.45%)
Jun 13, 2025 70.82 70.90 70.29 70.40 25,786 -0.62(-0.87%)
Jun 12, 2025 70.29 71.01 70.29 71.01 15,096 +0.82(+1.17%)
Jun 11, 2025 70.45 70.45 70.01 70.19 44,343 +0.00(+0.00%)
Jun 10, 2025 70.28 70.28 69.85 70.19 38,277 +0.19(+0.27%)
Jun 09, 2025 70.51 70.59 70.00 70.00 42,896 -0.52(-0.73%)
Jun 06, 2025 70.55 70.61 70.11 70.51 46,020 +0.25(+0.35%)
Jun 05, 2025 70.62 70.62 70.16 70.27 20,001 -0.15(-0.21%)
Jun 04, 2025 71.72 71.72 70.42 70.42 81,256 -1.17(-1.64%)
Jun 03, 2025 72.05 72.08 71.07 71.59 127,841 +0.13(+0.18%)
Jun 02, 2025 70.96 71.54 70.74 71.46 26,053 +0.20(+0.28%)
May 30, 2025 70.52 71.41 70.52 71.26 35,845 +0.54(+0.76%)
May 29, 2025 70.31 70.84 70.02 70.72 32,244 +0.42(+0.59%)
May 28, 2025 71.25 71.25 70.07 70.31 55,550 -1.09(-1.53%)
May 27, 2025 71.41 71.52 70.84 71.40 44,336 +0.56(+0.79%)
May 23, 2025 70.48 70.93 69.68 70.84 85,865 +0.75(+1.08%)
May 22, 2025 70.64 70.64 69.39 70.09 60,922 -0.75(-1.06%)
May 21, 2025 72.07 72.07 70.80 70.84 17,813 -1.44(-1.99%)
May 20, 2025 72.07 72.54 72.07 72.27 22,892 +0.04(+0.05%)
May 19, 2025 71.55 72.23 71.36 72.23 54,920 +0.32(+0.44%)
May 16, 2025 70.84 71.92 70.84 71.92 21,021 +1.02(+1.44%)
May 15, 2025 69.58 71.02 69.58 70.89 37,295 +1.42(+2.04%)
May 14, 2025 69.89 69.89 68.52 69.47 42,789 -0.30(-0.43%)
May 13, 2025 69.92 70.23 69.44 69.77 36,960 -0.06(-0.09%)
May 12, 2025 70.55 70.55 69.65 69.83 61,771 -0.16(-0.23%)
May 09, 2025 70.37 70.37 69.64 69.99 91,353 -0.01(-0.01%)
May 08, 2025 70.95 70.95 69.93 70.00 15,790 -0.68(-0.96%)
May 07, 2025 70.40 71.06 70.36 70.67 14,990 +0.31(+0.44%)
May 06, 2025 69.76 70.82 69.76 70.37 15,465 +0.57(+0.81%)
May 05, 2025 69.58 69.90 69.10 69.80 30,186 -0.04(-0.06%)
May 02, 2025 69.87 70.01 69.22 69.84 26,483 +0.54(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.