Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 48.16 48.39 48.12 48.28 7,032 +0.37(+0.78%)
Jun 17, 2024 47.66 47.91 47.48 47.91 2,019 +0.34(+0.72%)
Jun 14, 2024 47.38 47.57 47.38 47.57 13,665 +0.68(+1.45%)
Jun 13, 2024 46.77 46.89 46.77 46.89 397 +0.04(+0.10%)
Jun 12, 2024 47.03 47.03 46.68 46.85 3,178 +0.75(+1.63%)
Jun 11, 2024 45.95 46.09 45.93 46.09 1,421 +0.16(+0.34%)
Jun 10, 2024 45.69 45.94 45.69 45.94 629 +0.05(+0.10%)
Jun 07, 2024 46.30 46.30 45.89 45.89 20,591 -0.49(-1.06%)
Jun 06, 2024 46.38 46.49 46.32 46.38 2,482 -0.15(-0.32%)
Jun 05, 2024 46.09 46.53 46.09 46.53 1,807 +1.21(+2.67%)
Jun 04, 2024 45.32 45.32 45.32 45.32 376 +0.23(+0.51%)
Jun 03, 2024 45.31 45.31 44.79 45.09 24,364 +0.63(+1.42%)
May 31, 2024 44.57 44.61 43.97 44.46 6,377 -0.32(-0.72%)
May 30, 2024 45.07 45.07 44.78 44.78 890 -0.50(-1.10%)
May 29, 2024 45.09 45.38 45.09 45.28 716 -0.35(-0.77%)
May 28, 2024 45.61 45.70 45.50 45.63 4,090 +0.39(+0.87%)
May 24, 2024 45.23 45.24 45.23 45.24 779 +0.53(+1.19%)
May 23, 2024 45.02 45.23 44.71 44.71 2,630 -0.14(-0.31%)
May 22, 2024 44.98 44.98 44.84 44.84 3,156 -0.16(-0.35%)
May 21, 2024 44.86 45.00 44.84 45.00 832 -0.11(-0.24%)
May 20, 2024 44.97 45.11 44.97 45.11 1,827 +0.35(+0.77%)
May 17, 2024 44.82 44.82 44.71 44.76 1,888 -0.05(-0.11%)
May 16, 2024 44.84 44.95 44.81 44.81 746 +0.00(+0.00%)
May 15, 2024 44.41 44.81 44.22 44.81 790 +0.76(+1.73%)
May 14, 2024 43.97 44.05 43.97 44.05 498 +0.47(+1.07%)
May 13, 2024 43.65 43.66 43.51 43.58 2,043 +0.19(+0.43%)
May 10, 2024 43.63 43.63 43.24 43.40 7,291 -0.02(-0.04%)
May 09, 2024 43.36 43.41 43.36 43.41 371 +0.14(+0.33%)
May 08, 2024 43.08 43.27 43.08 43.27 597 -0.20(-0.45%)
May 07, 2024 43.38 43.50 43.36 43.47 1,711 +0.04(+0.09%)
May 06, 2024 43.02 43.43 43.02 43.43 1,450 +0.56(+1.31%)
May 03, 2024 42.74 42.93 42.63 42.87 32,614 +0.78(+1.86%)
May 02, 2024 41.45 42.10 41.45 42.08 3,923 +1.11(+2.72%)
May 01, 2024 40.95 41.37 40.95 40.97 12,564 -0.16(-0.40%)
Apr 30, 2024 41.38 41.38 41.13 41.13 1,078 -0.62(-1.49%)
Apr 29, 2024 41.68 41.75 41.63 41.75 1,941 +0.09(+0.22%)
Apr 26, 2024 41.36 41.69 41.36 41.66 811 +0.60(+1.47%)
Apr 25, 2024 40.29 41.06 40.29 41.06 1,136 -0.30(-0.72%)
Apr 24, 2024 41.52 41.52 41.36 41.36 424 -0.07(-0.16%)
Apr 23, 2024 41.10 41.44 41.10 41.42 4,296 +0.81(+2.01%)
Apr 22, 2024 40.42 40.73 40.17 40.61 5,454 +0.45(+1.12%)
Apr 19, 2024 40.98 41.00 40.07 40.16 3,334 -1.31(-3.17%)
Apr 18, 2024 41.54 41.74 41.47 41.47 2,446 +0.05(+0.13%)
Apr 17, 2024 42.11 42.11 41.06 41.42 11,171 -0.63(-1.49%)
Apr 16, 2024 41.86 42.05 41.84 42.05 1,256 -0.01(-0.04%)
Apr 15, 2024 43.24 43.24 42.06 42.06 994 -0.96(-2.23%)
Apr 12, 2024 43.14 43.14 42.93 43.02 498 -0.71(-1.62%)
Apr 11, 2024 43.34 43.74 43.34 43.73 1,188 +0.45(+1.04%)
Apr 10, 2024 43.25 43.28 43.01 43.28 2,253 -0.35(-0.80%)
Apr 09, 2024 43.70 43.70 43.44 43.63 1,316 +0.02(+0.04%)
Apr 08, 2024 43.75 43.77 43.59 43.61 2,134 -0.18(-0.41%)
Apr 05, 2024 43.50 43.84 43.50 43.79 1,093 +0.63(+1.46%)
Apr 04, 2024 44.20 44.29 43.16 43.16 2,257 -0.63(-1.43%)
Apr 03, 2024 43.33 43.85 43.33 43.78 857 +0.14(+0.33%)
Apr 02, 2024 43.29 43.65 43.22 43.64 21,008 -0.13(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.