Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 24.55 24.55 24.55 24.55 217 -0.60(-2.38%)
Jun 13, 2024 25.06 25.15 25.06 25.15 147 -0.31(-1.22%)
Jun 12, 2024 25.46 25.46 25.46 25.46 1 +0.19(+0.74%)
Jun 11, 2024 25.27 25.27 25.27 25.27 10 -0.27(-1.05%)
Jun 10, 2024 25.37 25.54 25.37 25.54 200 -0.23(-0.90%)
Jun 07, 2024 25.78 25.78 25.77 25.77 106 -0.28(-1.09%)
Jun 06, 2024 26.06 26.06 26.06 26.06 1 +0.01(+0.04%)
Jun 05, 2024 26.03 26.05 25.87 26.05 474 +0.23(+0.89%)
Jun 04, 2024 25.82 25.82 25.82 25.82 9 +0.01(+0.04%)
Jun 03, 2024 25.81 25.81 25.81 25.81 43 +0.06(+0.25%)
May 31, 2024 25.74 25.74 25.74 25.74 100 +0.24(+0.96%)
May 30, 2024 25.50 25.50 25.50 25.50 12 +0.24(+0.94%)
May 29, 2024 25.26 25.26 25.26 25.26 8 -0.39(-1.53%)
May 28, 2024 25.66 25.66 25.66 25.66 43 +0.01(+0.04%)
May 24, 2024 25.68 25.68 25.65 25.65 103 +0.42(+1.68%)
May 23, 2024 25.16 25.22 25.16 25.22 138 -0.03(-0.12%)
May 22, 2024 25.25 25.25 25.25 25.25 4 -0.49(-1.90%)
May 21, 2024 25.74 25.74 25.74 25.74 23 -0.14(-0.55%)
May 20, 2024 25.88 25.88 25.88 25.88 23 -0.11(-0.44%)
May 17, 2024 26.00 26.00 26.00 26.00 118 +0.05(+0.21%)
May 16, 2024 25.94 25.94 25.94 25.94 33 -0.05(-0.20%)
May 15, 2024 25.82 26.00 25.82 26.00 2,254 +0.11(+0.41%)
May 14, 2024 25.89 25.89 25.89 25.89 102 +0.33(+1.29%)
May 13, 2024 25.55 25.56 25.55 25.56 469 +0.06(+0.24%)
May 10, 2024 25.55 25.55 25.50 25.50 907 -0.09(-0.36%)
May 09, 2024 25.59 25.59 25.59 25.59 2 +0.36(+1.44%)
May 08, 2024 25.19 25.23 25.19 25.23 991 -0.16(-0.62%)
May 07, 2024 25.31 25.39 25.31 25.39 122 +0.11(+0.43%)
May 06, 2024 25.24 25.28 25.24 25.28 859 +0.01(+0.04%)
May 03, 2024 25.35 25.35 25.27 25.27 713 +0.26(+1.04%)
May 02, 2024 24.87 25.02 24.86 25.01 1,561 +0.50(+2.04%)
May 01, 2024 24.71 24.79 24.51 24.51 705 -0.28(-1.13%)
Apr 30, 2024 25.07 25.07 24.79 24.79 1,389 -0.51(-2.02%)
Apr 29, 2024 25.19 25.30 25.19 25.30 474 +0.08(+0.32%)
Apr 26, 2024 25.04 25.22 25.04 25.22 739 +0.17(+0.68%)
Apr 25, 2024 24.92 25.05 24.87 25.05 787 -0.40(-1.55%)
Apr 24, 2024 25.44 25.45 25.44 25.45 262 +0.07(+0.26%)
Apr 23, 2024 25.35 25.48 25.35 25.38 740 +0.10(+0.40%)
Apr 22, 2024 25.10 25.28 25.10 25.28 708 +0.22(+0.88%)
Apr 19, 2024 25.13 25.15 25.06 25.06 905 +0.00(+0.01%)
Apr 18, 2024 24.97 25.06 24.97 25.06 474 +0.02(+0.07%)
Apr 17, 2024 25.06 25.11 25.04 25.04 933 +0.12(+0.49%)
Apr 16, 2024 24.78 24.92 24.78 24.92 310 -0.01(-0.04%)
Apr 15, 2024 24.93 24.93 24.93 24.93 2 -0.03(-0.12%)
Apr 12, 2024 24.96 24.96 24.96 24.96 100 -0.73(-2.85%)
Apr 11, 2024 25.69 25.69 25.69 25.69 30 +0.04(+0.17%)
Apr 10, 2024 25.65 25.65 25.65 25.65 65 -0.46(-1.77%)
Apr 09, 2024 26.11 26.11 26.11 26.11 273 -0.04(-0.13%)
Apr 08, 2024 26.14 26.14 26.14 26.14 81 +0.07(+0.28%)
Apr 05, 2024 26.04 26.08 25.84 26.07 998 -0.04(-0.15%)
Apr 04, 2024 26.11 26.11 26.11 26.11 0 -0.33(-1.25%)
Apr 03, 2024 26.44 26.44 26.44 26.44 50 +0.00(+0.01%)
Apr 02, 2024 26.51 26.51 26.41 26.44 643 -0.38(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.