Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 26.68 26.68 26.68 26.68 96 -0.04(-0.14%)
Jun 17, 2024 26.46 26.80 26.46 26.72 2,326 +0.14(+0.54%)
Jun 14, 2024 26.70 26.70 26.56 26.58 506 -0.33(-1.24%)
Jun 13, 2024 26.88 26.91 26.88 26.91 818 -0.34(-1.25%)
Jun 12, 2024 27.27 27.39 27.25 27.25 2,567 +0.39(+1.44%)
Jun 11, 2024 26.87 26.91 26.86 26.86 1,945 -0.21(-0.78%)
Jun 10, 2024 26.82 27.13 26.82 27.07 1,215 +0.18(+0.66%)
Jun 07, 2024 27.00 27.00 26.90 26.90 155 -0.20(-0.76%)
Jun 06, 2024 27.33 27.34 27.10 27.10 1,231 -0.26(-0.94%)
Jun 05, 2024 27.29 27.36 27.29 27.36 2,307 +0.38(+1.39%)
Jun 04, 2024 27.04 27.04 26.98 26.98 573 -0.12(-0.44%)
Jun 03, 2024 27.20 27.20 27.10 27.10 1,011 +0.07(+0.25%)
May 31, 2024 26.98 27.07 26.98 27.03 740 -0.14(-0.50%)
May 30, 2024 27.32 27.32 27.17 27.17 448 -0.23(-0.83%)
May 29, 2024 27.44 27.44 27.40 27.40 1,041 -0.22(-0.81%)
May 28, 2024 27.71 27.72 27.60 27.62 70,395 -0.08(-0.29%)
May 24, 2024 27.45 27.70 27.45 27.70 735 +0.37(+1.35%)
May 23, 2024 27.77 27.77 27.33 27.33 303 -0.37(-1.33%)
May 22, 2024 27.70 27.70 27.70 27.70 35 -0.13(-0.47%)
May 21, 2024 27.80 27.89 27.77 27.83 46,003 -0.11(-0.40%)
May 20, 2024 27.92 27.97 27.86 27.95 698 +0.33(+1.18%)
May 17, 2024 27.66 27.66 27.62 27.62 173 +0.03(+0.10%)
May 16, 2024 27.69 27.69 27.59 27.59 661 -0.17(-0.62%)
May 15, 2024 27.63 27.77 27.63 27.76 2,461 +0.49(+1.79%)
May 14, 2024 27.14 27.30 27.14 27.28 571 +0.21(+0.79%)
May 13, 2024 27.15 27.15 27.05 27.06 15,096 +0.06(+0.21%)
May 10, 2024 27.05 27.05 26.99 27.00 2,030 -0.09(-0.33%)
May 09, 2024 27.12 27.12 27.09 27.09 8,963 +0.07(+0.27%)
May 08, 2024 26.98 27.02 26.94 27.02 39,548 -0.15(-0.56%)
May 07, 2024 27.17 27.33 27.10 27.17 13,879 -0.02(-0.07%)
May 06, 2024 26.98 27.23 26.98 27.19 16,257 +0.47(+1.76%)
May 03, 2024 26.89 26.89 26.70 26.72 3,163 +0.35(+1.32%)
May 02, 2024 26.13 26.39 26.13 26.38 40,803 +0.32(+1.23%)
May 01, 2024 26.09 26.44 25.97 26.06 39,987 -0.11(-0.41%)
Apr 30, 2024 26.51 26.51 26.16 26.16 904 -0.50(-1.86%)
Apr 29, 2024 26.60 26.67 26.60 26.66 311 +0.08(+0.30%)
Apr 26, 2024 26.57 26.60 26.57 26.58 41,240 +0.15(+0.58%)
Apr 25, 2024 26.29 26.45 26.29 26.43 387 -0.15(-0.57%)
Apr 24, 2024 26.61 26.61 26.58 26.58 3,502 -0.05(-0.17%)
Apr 23, 2024 26.30 26.67 26.30 26.62 18,877 +0.46(+1.77%)
Apr 22, 2024 25.93 26.25 25.93 26.16 1,227 +0.44(+1.71%)
Apr 19, 2024 26.01 26.04 25.63 25.72 29,310 -0.20(-0.79%)
Apr 18, 2024 25.95 25.97 25.93 25.93 2,640 -0.10(-0.40%)
Apr 17, 2024 26.32 26.33 25.99 26.03 4,376 -0.13(-0.51%)
Apr 16, 2024 26.08 26.23 26.03 26.16 5,161 -0.13(-0.50%)
Apr 15, 2024 26.86 26.86 26.29 26.30 5,106 -0.53(-1.98%)
Apr 12, 2024 26.83 26.83 26.83 26.83 100 -0.56(-2.04%)
Apr 11, 2024 27.24 27.40 27.13 27.39 6,964 +0.19(+0.70%)
Apr 10, 2024 27.12 27.20 27.05 27.20 58,127 -0.17(-0.62%)
Apr 09, 2024 27.42 27.42 27.11 27.37 7,663 -0.02(-0.09%)
Apr 08, 2024 27.47 27.48 27.36 27.39 18,556 +0.19(+0.71%)
Apr 05, 2024 27.30 27.41 27.20 27.20 1,227 +0.04(+0.15%)
Apr 04, 2024 27.62 27.70 27.16 27.16 16,502 -0.15(-0.53%)
Apr 03, 2024 27.42 27.46 27.30 27.30 1,817 +0.10(+0.38%)
Apr 02, 2024 27.33 27.33 27.08 27.20 3,456 -0.40(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.