Skip to main content

Hartford Multifactor Emerging Markets ETF (NY:ROAM)

26.43 +0.09 (+0.34%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 26.34 26.34 26.33 26.34 413 +0.02(+0.06%)
Jun 30, 2025 26.12 26.33 26.12 26.32 3,927 +0.20(+0.77%)
Jun 27, 2025 26.17 26.17 26.09 26.12 3,779 -0.07(-0.26%)
Jun 26, 2025 26.11 26.22 26.11 26.19 7,623 +0.13(+0.48%)
Jun 25, 2025 25.83 26.14 25.82 26.06 2,626 +0.05(+0.20%)
Jun 24, 2025 25.99 26.01 25.94 26.01 4,009 +0.49(+1.93%)
Jun 23, 2025 25.35 25.52 25.35 25.52 1,562 +0.21(+0.81%)
Jun 20, 2025 25.45 25.45 25.31 25.31 1,183 -0.14(-0.55%)
Jun 18, 2025 25.54 25.54 25.45 25.45 1,133 -0.06(-0.24%)
Jun 17, 2025 25.57 25.70 25.51 25.51 1,457 -0.25(-0.96%)
Jun 16, 2025 25.84 25.84 25.76 25.76 501 +0.27(+1.07%)
Jun 13, 2025 25.50 25.58 25.49 25.49 844 -0.27(-1.06%)
Jun 12, 2025 25.74 25.81 25.71 25.76 3,038 +0.08(+0.29%)
Jun 11, 2025 25.70 25.78 25.68 25.68 4,452 +0.10(+0.38%)
Jun 10, 2025 25.58 25.63 25.52 25.59 21,438 +0.19(+0.76%)
Jun 09, 2025 25.24 25.45 25.24 25.39 35,300 +0.21(+0.82%)
Jun 06, 2025 25.19 25.25 25.18 25.19 2,892 +0.08(+0.30%)
Jun 05, 2025 25.14 25.21 25.08 25.11 5,586 +0.10(+0.40%)
Jun 04, 2025 24.98 25.03 24.96 25.01 2,891 +0.26(+1.05%)
Jun 03, 2025 24.76 24.78 24.65 24.75 2,499 +0.05(+0.20%)
Jun 02, 2025 24.64 24.70 24.63 24.70 1,690 +0.12(+0.47%)
May 30, 2025 24.61 24.61 24.51 24.58 1,854 -0.25(-1.00%)
May 29, 2025 24.85 24.85 24.79 24.83 1,746 +0.12(+0.47%)
May 28, 2025 24.75 24.76 24.71 24.71 1,258 -0.04(-0.15%)
May 27, 2025 24.77 24.78 24.70 24.75 2,403 +0.01(+0.05%)
May 23, 2025 24.70 24.74 24.65 24.74 2,851 +0.11(+0.47%)
May 22, 2025 24.66 24.70 24.29 24.62 3,713 -0.02(-0.08%)
May 21, 2025 24.84 24.84 24.64 24.64 1,774 -0.05(-0.21%)
May 20, 2025 24.68 24.69 24.66 24.69 2,306 -0.09(-0.37%)
May 19, 2025 24.67 24.79 24.67 24.79 3,930 +0.08(+0.33%)
May 16, 2025 24.65 24.71 24.65 24.71 1,050 +0.05(+0.22%)
May 15, 2025 24.63 24.70 24.61 24.65 2,371 +0.03(+0.13%)
May 14, 2025 24.64 24.70 24.60 24.62 7,866 +0.05(+0.20%)
May 13, 2025 24.51 24.64 24.51 24.57 1,074 +0.20(+0.81%)
May 12, 2025 24.33 24.42 24.32 24.38 3,321 +0.41(+1.73%)
May 09, 2025 23.99 23.99 23.96 23.96 4,603 +0.25(+1.05%)
May 08, 2025 23.77 23.79 23.71 23.71 2,989 -0.10(-0.42%)
May 07, 2025 23.80 23.87 23.76 23.81 4,214 -0.19(-0.77%)
May 06, 2025 23.83 24.05 23.83 24.00 1,609 -0.02(-0.08%)
May 05, 2025 24.08 24.09 24.02 24.02 4,234 +0.18(+0.77%)
May 02, 2025 23.87 23.87 23.83 23.83 1,305 +0.46(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.