Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corporation Common Stock (NY:MSN)

0.4250 +0.0039 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4201 0.4334 0.4201 0.4250 4,633 +0.00(+0.93%)
Apr 02, 2025 0.4500 0.4500 0.4210 0.4211 8,572 -0.01(-2.30%)
Apr 01, 2025 0.4500 0.4500 0.4201 0.4310 20,713 -0.02(-3.58%)
Mar 31, 2025 0.4510 0.4645 0.4401 0.4470 5,292 -0.01(-1.76%)
Mar 28, 2025 0.4633 0.4726 0.4550 0.4550 2,863 -0.02(-5.21%)
Mar 27, 2025 0.4400 0.4800 0.4400 0.4800 9,999 +0.04(+9.09%)
Mar 26, 2025 0.4400 0.4529 0.4400 0.4400 10,445 -0.01(-1.37%)
Mar 25, 2025 0.4942 0.4942 0.4387 0.4461 2,378 -0.00(-0.89%)
Mar 24, 2025 0.4800 0.4800 0.4501 0.4501 4,597 -0.05(-9.98%)
Mar 21, 2025 0.4500 0.5000 0.4400 0.5000 21,494 +0.05(+12.08%)
Mar 20, 2025 0.4420 0.4590 0.4420 0.4461 7,254 +0.01(+1.36%)
Mar 19, 2025 0.4400 0.4761 0.4400 0.4401 30,986 +0.00(+0.02%)
Mar 18, 2025 0.4400 0.4513 0.4222 0.4400 23,401 -0.00(-0.02%)
Mar 17, 2025 0.4611 0.4611 0.4400 0.4401 37,747 +0.00(+0.00%)
Mar 14, 2025 0.4401 0.4450 0.4401 0.4401 9,106 +0.00(+0.00%)
Mar 13, 2025 0.4401 0.4450 0.4401 0.4401 665 +0.00(+0.00%)
Mar 12, 2025 0.4400 0.4499 0.4400 0.4401 3,184 -0.00(-0.05%)
Mar 11, 2025 0.4400 0.4450 0.4400 0.4403 1,655 +0.00(+0.07%)
Mar 10, 2025 0.4200 0.4499 0.4200 0.4400 1,982 +0.00(+0.18%)
Mar 07, 2025 0.4391 0.4500 0.4391 0.4392 14,753 +0.00(+0.02%)
Mar 06, 2025 0.4442 0.4599 0.4200 0.4391 31,909 -0.00(-0.43%)
Mar 05, 2025 0.4401 0.4759 0.4401 0.4410 37,870 +0.00(+0.18%)
Mar 04, 2025 0.4400 0.4438 0.4400 0.4402 10,646 +0.00(+0.02%)
Mar 03, 2025 0.5300 0.5300 0.4400 0.4401 49,462 -0.02(-4.35%)
Feb 28, 2025 0.4600 0.4900 0.4600 0.4601 22,311 -0.00(-1.05%)
Feb 27, 2025 0.4600 0.4900 0.4600 0.4650 11,989 +0.01(+1.09%)
Feb 26, 2025 0.4573 0.4750 0.4505 0.4600 11,872 +0.00(+0.00%)
Feb 25, 2025 0.4980 0.4980 0.4600 0.4600 7,968 -0.03(-6.08%)
Feb 24, 2025 0.5000 0.5000 0.4572 0.4898 4,782 +0.02(+3.99%)
Feb 21, 2025 0.4799 0.4830 0.4672 0.4710 3,724 -0.01(-1.85%)
Feb 20, 2025 0.4701 0.4988 0.4700 0.4799 24,046 -0.00(-0.08%)
Feb 19, 2025 0.4820 0.4999 0.4672 0.4803 31,482 +0.01(+2.83%)
Feb 18, 2025 0.5100 0.5100 0.4671 0.4671 17,939 -0.03(-6.54%)
Feb 14, 2025 0.4980 0.5000 0.4580 0.4998 20,255 +0.02(+5.02%)
Feb 13, 2025 0.4812 0.4812 0.4501 0.4759 6,401 +0.00(+0.08%)
Feb 12, 2025 0.4900 0.5000 0.4755 0.4755 17,513 -0.01(-3.00%)
Feb 11, 2025 0.5100 0.5100 0.4900 0.4902 17,635 -0.01(-1.96%)
Feb 10, 2025 0.5000 0.5000 0.4751 0.5000 14,838 +0.03(+7.30%)
Feb 07, 2025 0.4637 0.4752 0.4601 0.4660 4,672 +0.00(+1.04%)
Feb 06, 2025 0.4610 0.4838 0.4610 0.4612 2,146 +0.00(+0.13%)
Feb 05, 2025 0.4617 0.4900 0.4600 0.4606 25,234 -0.03(-6.04%)
Feb 04, 2025 0.5000 0.5000 0.4616 0.4902 11,465 +0.01(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.