Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY:CIF)

1.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.740 1.760 1.740 1.760 52,351 +0.01(+0.28%)
Sep 02, 2025 1.740 1.760 1.740 1.755 23,633 +0.00(+0.29%)
Aug 29, 2025 1.760 1.760 1.750 1.750 56,657 -0.00(-0.28%)
Aug 28, 2025 1.760 1.760 1.750 1.755 42,168 +0.00(+0.29%)
Aug 27, 2025 1.749 1.760 1.744 1.750 67,690 +0.00(+0.29%)
Aug 26, 2025 1.750 1.750 1.740 1.745 18,131 +0.01(+0.29%)
Aug 25, 2025 1.750 1.750 1.740 1.740 30,747 +0.00(+0.00%)
Aug 22, 2025 1.730 1.750 1.720 1.740 65,086 +0.00(+0.06%)
Aug 21, 2025 1.730 1.748 1.730 1.739 9,142 -0.00(-0.06%)
Aug 20, 2025 1.730 1.740 1.730 1.740 33,002 +0.01(+0.32%)
Aug 19, 2025 1.740 1.755 1.730 1.734 166,363 -0.01(-0.32%)
Aug 18, 2025 1.735 1.754 1.735 1.740 35,222 +0.01(+0.57%)
Aug 15, 2025 1.730 1.734 1.725 1.730 15,006 -0.00(-0.07%)
Aug 14, 2025 1.725 1.735 1.725 1.731 24,181 +0.01(+0.36%)
Aug 13, 2025 1.725 1.743 1.725 1.725 15,051 -0.01(-0.57%)
Aug 12, 2025 1.745 1.745 1.715 1.735 64,065 +0.00(+0.00%)
Aug 11, 2025 1.735 1.745 1.735 1.735 27,376 -0.01(-0.57%)
Aug 08, 2025 1.730 1.755 1.730 1.745 73,586 +0.01(+0.86%)
Aug 07, 2025 1.735 1.751 1.715 1.730 63,486 +0.00(+0.29%)
Aug 06, 2025 1.725 1.740 1.725 1.725 18,321 -0.01(-0.57%)
Aug 05, 2025 1.755 1.755 1.725 1.735 181,638 -0.02(-1.13%)
Aug 04, 2025 1.735 1.755 1.735 1.755 20,607 +0.01(+0.57%)
Aug 01, 2025 1.725 1.745 1.725 1.745 34,804 +0.00(+0.00%)
Jul 31, 2025 1.765 1.765 1.735 1.745 24,147 +0.00(+0.29%)
Jul 30, 2025 1.765 1.765 1.735 1.740 8,787 +0.01(+0.57%)
Jul 29, 2025 1.730 1.735 1.725 1.730 9,679 +0.00(+0.00%)
Jul 28, 2025 1.725 1.735 1.725 1.730 17,122 -0.00(-0.29%)
Jul 25, 2025 1.745 1.745 1.725 1.735 14,341 +0.00(+0.00%)
Jul 24, 2025 1.735 1.735 1.725 1.735 8,730 -0.01(-0.57%)
Jul 23, 2025 1.735 1.745 1.715 1.745 52,259 +0.02(+1.15%)
Jul 22, 2025 1.715 1.725 1.715 1.725 29,663 +0.02(+1.16%)
Jul 21, 2025 1.705 1.715 1.705 1.705 11,184 +0.00(+0.00%)
Jul 18, 2025 1.715 1.724 1.705 1.705 34,887 -0.01(-0.86%)
Jul 17, 2025 1.715 1.725 1.715 1.720 15,795 +0.00(+0.29%)
Jul 16, 2025 1.725 1.735 1.715 1.715 41,552 +0.00(+0.29%)
Jul 15, 2025 1.715 1.715 1.705 1.710 20,062 -0.00(-0.06%)
Jul 14, 2025 1.721 1.721 1.711 1.711 10,392 -0.00(-0.29%)
Jul 11, 2025 1.731 1.731 1.714 1.716 16,537 -0.01(-0.57%)
Jul 10, 2025 1.741 1.746 1.715 1.726 53,877 +0.00(+0.29%)
Jul 09, 2025 1.731 1.741 1.711 1.721 109,183 +0.01(+0.86%)
Jul 08, 2025 1.716 1.721 1.692 1.706 36,241 -0.00(-0.29%)
Jul 07, 2025 1.721 1.721 1.711 1.711 5,232 -0.01(-0.57%)
Jul 03, 2025 1.711 1.731 1.711 1.721 6,997 -0.01(-0.57%)
Jul 02, 2025 1.719 1.731 1.719 1.731 29,273 +0.01(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.