Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 26.88 0 +0.87(+3.35%)
Nov 26, 2024 25.95 26.49 25.70 26.01 1,570 +0.39(+1.52%)
Nov 25, 2024 25.99 26.50 25.62 25.62 1,221 -0.74(-2.80%)
Nov 22, 2024 26.00 26.79 25.70 26.36 667 +0.32(+1.22%)
Nov 21, 2024 25.77 26.04 25.77 26.04 3,365 +0.39(+1.51%)
Nov 20, 2024 25.58 25.65 25.51 25.65 2,816 -0.03(-0.12%)
Nov 19, 2024 25.29 25.72 25.29 25.68 3,111 +0.22(+0.88%)
Nov 18, 2024 25.03 25.52 25.03 25.46 7,906 +0.55(+2.19%)
Nov 15, 2024 24.95 25.07 24.81 24.91 1,717 -0.05(-0.19%)
Nov 14, 2024 24.95 25.03 24.95 24.96 1,373 -0.05(-0.21%)
Nov 13, 2024 25.26 25.26 24.99 25.01 3,050 -0.14(-0.56%)
Nov 12, 2024 25.41 25.41 25.09 25.15 4,654 -0.34(-1.32%)
Nov 11, 2024 25.17 25.51 25.17 25.49 3,611 +0.33(+1.31%)
Nov 08, 2024 25.17 25.18 25.16 25.16 573 -0.34(-1.33%)
Nov 07, 2024 25.11 25.51 25.11 25.50 2,432 +0.55(+2.22%)
Nov 06, 2024 24.41 24.95 24.41 24.95 1,216 +0.31(+1.25%)
Nov 05, 2024 24.34 24.64 24.34 24.64 386 +0.29(+1.20%)
Nov 04, 2024 24.33 24.35 24.22 24.35 1,252 +0.19(+0.78%)
Nov 01, 2024 24.45 24.48 24.13 24.16 638 -0.17(-0.70%)
Oct 31, 2024 24.29 24.33 24.26 24.33 1,097 +0.03(+0.13%)
Oct 30, 2024 24.27 24.30 24.27 24.30 714 -0.01(-0.02%)
Oct 29, 2024 24.32 24.32 24.30 24.30 209 -0.20(-0.80%)
Oct 28, 2024 24.50 24.50 24.50 24.50 156 -0.08(-0.33%)
Oct 25, 2024 24.70 24.70 24.58 24.58 595 -0.09(-0.37%)
Oct 24, 2024 24.54 24.67 24.54 24.67 4,963 +0.18(+0.72%)
Oct 23, 2024 24.58 24.58 24.43 24.50 5,676 -0.22(-0.90%)
Oct 22, 2024 24.73 24.73 24.72 24.72 128 +0.01(+0.05%)
Oct 21, 2024 24.86 24.86 24.71 24.71 555 -0.08(-0.32%)
Oct 18, 2024 24.77 24.79 24.77 24.79 299 -0.03(-0.11%)
Oct 17, 2024 24.98 24.98 24.80 24.82 1,821 -0.15(-0.62%)
Oct 16, 2024 24.87 24.97 24.87 24.97 533 +0.17(+0.71%)
Oct 15, 2024 24.80 24.80 24.80 24.80 519 -0.63(-2.50%)
Oct 14, 2024 25.29 25.43 25.25 25.43 779 -0.18(-0.70%)
Oct 11, 2024 25.40 25.63 25.40 25.61 594 +0.16(+0.61%)
Oct 10, 2024 25.45 25.45 25.45 25.45 176 +0.23(+0.90%)
Oct 09, 2024 25.23 25.23 25.23 25.23 184 -0.21(-0.81%)
Oct 08, 2024 25.45 25.45 25.34 25.43 2,234 -0.55(-2.11%)
Oct 07, 2024 25.98 25.98 25.98 25.98 220 -0.00(-0.01%)
Oct 04, 2024 25.84 26.04 25.84 25.98 1,047 +0.33(+1.28%)
Oct 03, 2024 25.60 25.68 25.56 25.66 456 -0.02(-0.09%)
Oct 02, 2024 25.71 25.71 25.60 25.68 1,196 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.