Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 12.29 12.38 12.00 12.01 1,778,617 -0.43(-3.46%)
Apr 11, 2024 12.31 12.44 12.15 12.44 780,666 +0.11(+0.89%)
Apr 10, 2024 12.48 12.51 12.24 12.33 1,125,057 -0.62(-4.79%)
Apr 09, 2024 12.86 12.98 12.77 12.95 883,133 +0.14(+1.09%)
Apr 08, 2024 12.72 12.98 12.72 12.81 903,135 +0.23(+1.83%)
Apr 05, 2024 12.36 12.64 12.36 12.58 966,339 +0.15(+1.21%)
Apr 04, 2024 12.65 12.89 12.40 12.43 1,025,820 -0.02(-0.16%)
Apr 03, 2024 12.28 12.53 12.28 12.45 955,504 +0.06(+0.48%)
Apr 02, 2024 12.43 12.46 12.30 12.39 1,157,704 -0.25(-1.98%)
Apr 01, 2024 12.73 12.83 12.60 12.64 1,040,292 -0.06(-0.47%)
Mar 28, 2024 12.73 12.71 12.70 12.70 1,906,519 -0.04(-0.31%)
Mar 27, 2024 12.41 12.76 12.31 12.74 1,621,289 +0.48(+3.92%)
Mar 26, 2024 12.42 12.49 12.23 12.26 2,687,787 -0.12(-0.97%)
Mar 25, 2024 12.29 12.40 12.19 12.38 1,315,791 +0.12(+0.98%)
Mar 22, 2024 12.46 12.49 12.20 12.26 1,192,815 -0.21(-1.68%)
Mar 21, 2024 12.28 12.49 12.17 12.47 1,436,164 +0.33(+2.72%)
Mar 20, 2024 11.88 12.20 11.77 12.14 1,685,174 +0.30(+2.53%)
Mar 19, 2024 11.69 11.91 11.66 11.84 3,140,703 +0.12(+1.02%)
Mar 18, 2024 11.69 11.95 11.48 11.72 2,215,676 +0.10(+0.86%)
Mar 15, 2024 11.59 11.86 11.56 11.62 2,205,378 +0.07(+0.61%)
Mar 14, 2024 11.84 11.88 11.42 11.55 1,649,657 -0.39(-3.27%)
Mar 13, 2024 12.18 12.44 11.93 11.94 3,054,898 -0.31(-2.53%)
Mar 12, 2024 12.13 12.25 11.99 12.25 1,205,679 +0.07(+0.57%)
Mar 11, 2024 12.18 12.35 12.08 12.18 1,311,157 +0.00(+0.00%)
Mar 08, 2024 12.65 12.81 12.15 12.18 2,572,352 -0.33(-2.64%)
Mar 07, 2024 12.42 12.82 12.42 12.51 2,319,110 +0.11(+0.89%)
Mar 06, 2024 12.50 12.50 12.26 12.40 661,701 +0.01(+0.08%)
Mar 05, 2024 12.32 12.63 12.29 12.39 857,056 -0.05(-0.40%)
Mar 04, 2024 12.70 12.70 12.28 12.44 739,189 -0.30(-2.35%)
Mar 01, 2024 12.55 12.76 12.22 12.74 2,401,720 +0.24(+1.92%)
Feb 29, 2024 12.20 12.55 12.12 12.50 2,055,890 +0.45(+3.73%)
Feb 28, 2024 12.03 12.27 12.01 12.05 1,010,652 -0.15(-1.22%)
Feb 27, 2024 12.31 12.51 12.06 12.20 1,178,839 +0.11(+0.90%)
Feb 26, 2024 12.39 12.59 12.01 12.09 1,426,053 -0.44(-3.48%)
Feb 23, 2024 12.39 12.63 12.25 12.53 1,407,929 +0.13(+1.04%)
Feb 22, 2024 12.24 12.43 12.13 12.40 1,624,051 +0.17(+1.38%)
Feb 21, 2024 12.20 12.42 11.83 12.23 1,240,453 -0.13(-1.04%)
Feb 20, 2024 12.44 12.86 12.08 12.36 2,116,560 -1.05(-7.84%)
Feb 16, 2024 13.46 13.73 13.40 13.41 1,429,033 -0.35(-2.52%)
Feb 15, 2024 13.42 13.76 13.35 13.76 917,933 +0.52(+3.89%)
Feb 14, 2024 13.42 13.42 13.12 13.24 851,493 +0.13(+0.98%)
Feb 13, 2024 13.21 13.29 13.01 13.11 1,254,040 -0.63(-4.62%)
Feb 12, 2024 13.51 13.91 13.51 13.75 983,044 +0.24(+1.76%)
Feb 09, 2024 13.40 13.56 13.24 13.51 972,590 +0.12(+0.89%)
Feb 08, 2024 13.35 13.42 13.09 13.39 832,489 +0.04(+0.30%)
Feb 07, 2024 13.79 13.79 13.33 13.35 714,073 -0.37(-2.68%)
Feb 06, 2024 13.29 13.78 13.29 13.72 757,315 +0.33(+2.44%)
Feb 05, 2024 13.45 13.66 13.29 13.39 599,410 -0.33(-2.39%)
Feb 02, 2024 13.65 13.86 13.35 13.72 751,297 -0.18(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.