Indicators

FTSE China Bear -3X Direxion (NY: YANG )

7.770 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.29	21.36	20.67	20.92	1,676,724	+0.61(+3.01%)
Feb 25, 2022	20.92	21.26	20.24	20.30	1,157,958	-0.16(-0.79%)
Feb 24, 2022	22.50	22.63	20.47	20.47	3,449,160	+0.34(+1.71%)
Feb 23, 2022	18.96	20.18	18.90	20.12	1,190,307	+0.66(+3.38%)
Feb 22, 2022	19.20	19.68	18.94	19.47	2,155,202	+1.46(+8.10%)
Feb 18, 2022				18.01	0	+1.38(+8.32%)
Feb 17, 2022	16.34	16.73	15.92	16.62	1,110,775	+0.34(+2.11%)
Feb 16, 2022	16.65	16.71	16.01	16.28	725,630	-0.26(-1.56%)
Feb 15, 2022	17.00	17.13	16.50	16.54	1,003,800	-0.74(-4.30%)
Feb 14, 2022	17.14	17.59	17.04	17.28	1,559,265	+0.43(+2.55%)
Feb 11, 2022	15.97	16.96	15.79	16.85	1,625,303	+0.82(+5.12%)
Feb 10, 2022	16.15	16.24	15.31	16.03	1,410,157	+0.60(+3.89%)
Feb 09, 2022	15.89	16.11	15.43	15.43	1,169,670	-0.93(-5.66%)
Feb 08, 2022	17.16	17.21	16.31	16.36	1,278,246	-0.39(-2.33%)
Feb 07, 2022	16.77	16.97	16.54	16.75	1,055,630	+0.26(+1.56%)
Feb 04, 2022	17.00	17.08	16.33	16.49	1,048,493	-0.35(-2.10%)
Feb 03, 2022	17.06			16.84	1,150,953	+0.14(+0.86%)
Feb 02, 2022	16.01	17.04	16.01	16.70	1,694,361	+0.40(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.