Skip to main content

SPDR Bloomberg Convertible Securities ETF (NY:CWB)

82.66 +0.41 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 82.43 82.67 82.41 82.66 576,722 +0.41(+0.50%)
Jun 27, 2025 82.18 82.52 81.93 82.25 429,137 +0.17(+0.21%)
Jun 26, 2025 81.91 82.12 81.61 82.08 1,251,000 +0.58(+0.71%)
Jun 25, 2025 81.95 81.95 81.33 81.50 172,004 -0.15(-0.18%)
Jun 24, 2025 81.22 81.77 81.12 81.65 277,038 +0.77(+0.95%)
Jun 23, 2025 80.31 80.92 80.00 80.88 263,708 +0.27(+0.33%)
Jun 20, 2025 80.90 80.91 80.32 80.61 240,960 +0.06(+0.07%)
Jun 18, 2025 80.56 80.75 80.39 80.55 235,821 +0.11(+0.14%)
Jun 17, 2025 80.48 80.75 80.19 80.44 170,158 -0.44(-0.54%)
Jun 16, 2025 80.88 80.99 80.55 80.88 804,017 +0.61(+0.76%)
Jun 13, 2025 80.47 80.66 80.12 80.27 234,747 -0.57(-0.71%)
Jun 12, 2025 80.92 81.01 80.78 80.84 244,025 -0.37(-0.46%)
Jun 11, 2025 81.67 81.83 81.06 81.21 349,578 -0.06(-0.07%)
Jun 10, 2025 81.30 81.39 80.98 81.27 278,834 +0.01(+0.01%)
Jun 09, 2025 81.00 81.55 80.98 81.26 844,470 +0.14(+0.17%)
Jun 06, 2025 80.97 81.15 80.81 81.12 401,195 +0.62(+0.77%)
Jun 05, 2025 80.78 80.91 80.25 80.50 429,471 -0.07(-0.09%)
Jun 04, 2025 80.55 80.80 80.33 80.57 484,442 +0.24(+0.30%)
Jun 03, 2025 79.87 80.42 79.84 80.33 528,457 +0.57(+0.71%)
Jun 02, 2025 79.33 80.01 79.13 79.76 715,748 +0.15(+0.19%)
May 30, 2025 79.52 79.67 79.08 79.61 222,382 +0.03(+0.04%)
May 29, 2025 80.02 80.02 79.45 79.58 246,368 -0.08(-0.10%)
May 28, 2025 79.93 80.03 79.59 79.66 286,057 -0.28(-0.35%)
May 27, 2025 79.92 80.12 79.69 79.94 374,533 +0.49(+0.62%)
May 23, 2025 79.12 79.60 79.07 79.45 321,661 -0.09(-0.11%)
May 22, 2025 79.53 79.72 79.32 79.54 331,730 +0.04(+0.05%)
May 21, 2025 80.29 80.80 79.36 79.50 462,802 -1.05(-1.30%)
May 20, 2025 80.51 80.68 80.31 80.55 751,579 -0.17(-0.21%)
May 19, 2025 80.05 80.84 80.05 80.72 487,223 +0.01(+0.01%)
May 16, 2025 80.50 80.75 80.23 80.71 262,889 +0.41(+0.51%)
May 15, 2025 80.33 80.50 79.85 80.30 538,345 -0.06(-0.07%)
May 14, 2025 80.50 80.50 80.12 80.36 350,338 +0.07(+0.09%)
May 13, 2025 80.08 80.47 79.69 80.29 194,333 +0.50(+0.63%)
May 12, 2025 79.59 80.01 79.53 79.79 770,232 +1.04(+1.32%)
May 09, 2025 79.19 79.19 78.62 78.75 164,778 +0.02(+0.03%)
May 08, 2025 78.31 79.15 78.20 78.73 438,419 +0.72(+0.92%)
May 07, 2025 78.32 78.32 77.83 78.01 529,181 -0.06(-0.08%)
May 06, 2025 77.95 78.22 77.74 78.07 484,944 -0.01(-0.01%)
May 05, 2025 77.99 78.44 77.96 78.08 414,771 -0.28(-0.36%)
May 02, 2025 78.05 78.62 77.70 78.36 849,184 +0.78(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.