Indicators

Schlumberger Ltd (NY: SLB )

47.48 -1.73 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.481	8.600	8.224	8.259	12,092,898	-0.24(-2.80%)
Jun 27, 2002	8.668	8.702	8.393	8.497	7,628,330	-0.15(-1.75%)
Jun 26, 2002	8.615	8.668	8.442	8.648	8,127,709	+0.01(+0.06%)
Jun 25, 2002	8.925	8.970	8.632	8.643	7,295,880	-0.07(-0.86%)
Jun 21, 2002	8.835	8.925	8.650	8.718	12,878,842	-0.10(-1.17%)
Jun 20, 2002	8.739	8.925	8.663	8.821	10,325,368	+0.21(+2.46%)
Jun 19, 2002	8.588	8.767	8.554	8.609	7,937,978	-0.07(-0.78%)
Jun 18, 2002	8.783	8.847	8.625	8.677	5,005,326	-0.18(-2.01%)
Jun 17, 2002	8.774	8.915	8.730	8.854	5,925,827	+0.24(+2.76%)
Jun 14, 2002	8.490	8.668	8.401	8.616	7,382,300	+0.06(+0.64%)
Jun 12, 2002	8.419	8.572	8.322	8.561	10,824,747	+0.24(+2.84%)
Jun 11, 2002	8.641	8.641	8.284	8.325	8,008,072	-0.25(-2.86%)
Jun 10, 2002	8.668	8.870	8.549	8.570	5,050,929	-0.20(-2.23%)
Jun 07, 2002	8.703	8.899	8.528	8.766	10,264,283	+0.09(+0.98%)
Jun 06, 2002	8.828	8.881	8.439	8.680	12,962,166	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.