Indicators

Schlumberger Ltd (NY: SLB )

48.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.07	54.07	53.09	53.34	7,824,274	-0.67(-1.24%)
Sep 27, 2012	53.46	54.22	53.11	54.01	8,268,149	+0.88(+1.65%)
Sep 26, 2012	53.35	53.52	52.88	53.13	6,920,975	-0.47(-0.88%)
Sep 25, 2012	54.98	54.98	53.53	53.60	12,387,776	-1.16(-2.11%)
Sep 24, 2012	54.58	55.16	54.57	54.76	6,437,366	-0.56(-1.01%)
Sep 21, 2012	56.01	56.04	54.94	55.32	12,134,047	-0.15(-0.28%)
Sep 20, 2012	54.81	55.52	54.38	55.48	9,440,804	+0.38(+0.70%)
Sep 19, 2012	56.14	56.27	54.79	55.09	8,426,748	-1.12(-1.99%)
Sep 18, 2012	56.68	56.69	55.54	56.21	9,714,943	-0.67(-1.18%)
Sep 17, 2012	57.00	57.72	56.64	56.88	8,486,460	-0.34(-0.59%)
Sep 14, 2012	57.36	57.87	56.97	57.22	11,698,236	+1.42(+2.55%)
Sep 13, 2012	54.95	56.01	54.75	55.80	8,695,805	+1.00(+1.82%)
Sep 12, 2012	54.83	55.11	54.61	54.81	7,356,651	+0.49(+0.90%)
Sep 11, 2012	53.69	54.36	53.54	54.32	7,004,348	+0.72(+1.33%)
Sep 10, 2012	53.87	54.42	53.60	53.60	6,644,939	-0.35(-0.66%)
Sep 07, 2012	53.60	54.31	53.52	53.96	7,413,205	+0.52(+0.98%)
Sep 06, 2012	53.00	54.30	52.99	53.43	10,904,013	+0.89(+1.70%)
Sep 05, 2012	52.59	53.17	52.11	52.54	8,812,035	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.