Indicators

Fortis (NY: FTS )

41.10 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.30	19.40	19.19	19.24	805,384	-0.02(-0.12%)
Feb 27, 2018	19.56	19.66	19.24	19.26	554,786	-0.32(-1.62%)
Feb 26, 2018	19.72	19.72	19.51	19.58	510,301	-0.07(-0.36%)
Feb 23, 2018	19.35	19.70	19.30	19.65	700,136	+0.38(+1.96%)
Feb 22, 2018	19.32	19.38	19.16	19.27	1,149,833	-0.08(-0.43%)
Feb 21, 2018	19.45	19.54	19.29	19.36	519,309	-0.05(-0.27%)
Feb 20, 2018	19.70	19.81	19.29	19.41	880,566	-0.34(-1.73%)
Feb 16, 2018		19.75	19.75	19.75	0	+0.64(+3.33%)
Feb 15, 2018	18.83	19.13	18.60	19.11	881,719	+0.37(+1.95%)
Feb 14, 2018	18.83	18.89	18.50	18.75	752,854	+0.17(+0.90%)
Feb 13, 2018			18.55	18.58	528,189	-0.22(-1.16%)
Feb 12, 2018	19.10	19.15	18.75	18.80	544,549	-0.25(-1.33%)
Feb 09, 2018	18.74	19.16	18.58	19.05	837,044	+0.53(+2.89%)
Feb 08, 2018	18.84	18.99	18.51	18.52	677,926	-0.34(-1.80%)
Feb 07, 2018	18.92	19.15	18.77	18.86	768,266	-0.09(-0.49%)
Feb 06, 2018	19.19	19.23	18.79	18.95	881,956	-0.39(-1.99%)
Feb 05, 2018	19.58	19.66	19.31	19.34	675,991	-0.36(-1.81%)
Feb 02, 2018	19.85	19.88	19.67	19.69	418,679	-0.32(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.