Indicators

Fortis (NY: FTS )

41.10 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.24	41.40	40.26	40.34	896,873	-0.92(-2.23%)
Apr 28, 2022	40.91	41.40	40.63	41.26	738,757	+0.37(+0.91%)
Apr 27, 2022	40.95	41.34	40.61	40.89	799,087	-0.11(-0.26%)
Apr 26, 2022	41.10	41.34	40.89	41.00	767,933	-0.29(-0.70%)
Apr 25, 2022	41.28	41.54	40.86	41.29	851,313	-0.47(-1.13%)
Apr 22, 2022	41.97	42.04	41.69	41.76	895,710	-0.41(-0.96%)
Apr 21, 2022	42.45	42.60	42.04	42.17	504,342	-0.28(-0.66%)
Apr 20, 2022	42.15	42.67	42.07	42.45	430,058	+0.64(+1.53%)
Apr 19, 2022	41.84	42.08	41.69	41.81	378,914	+0.03(+0.08%)
Apr 18, 2022	41.68	42.02	41.61	41.78	343,737	+0.04(+0.10%)
Apr 14, 2022	42.41	42.49	41.68	41.73	721,263	-0.66(-1.55%)
Apr 13, 2022	42.23	42.52	42.15	42.39	471,310	+0.07(+0.16%)
Apr 12, 2022	42.47	42.57	42.20	42.32	578,250	-0.13(-0.31%)
Apr 11, 2022	42.59	42.65	42.10	42.46	648,173	-0.16(-0.37%)
Apr 08, 2022	42.79	42.84	42.56	42.61	407,966	-0.16(-0.37%)
Apr 07, 2022	42.69	42.80	42.31	42.77	499,498	-0.02(-0.06%)
Apr 06, 2022	42.10	42.84	42.10	42.80	557,895	+0.71(+1.69%)
Apr 05, 2022	41.93	42.54	41.93	42.08	575,702	+0.34(+0.81%)
Apr 04, 2022	41.63	41.79	41.40	41.74	820,270	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.