Indicators

Fortis (NY: FTS )

40.91 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.64	19.76	19.60	19.71	356,238	+0.13(+0.65%)
Sep 27, 2018	19.51	19.68	19.51	19.58	299,349	+0.04(+0.19%)
Sep 26, 2018	19.74	19.86	19.52	19.55	414,339	-0.17(-0.86%)
Sep 25, 2018	19.72	19.75	19.62	19.72	309,166	+0.01(+0.06%)
Sep 24, 2018	19.93	19.99	19.66	19.71	374,462	-0.20(-1.01%)
Sep 21, 2018	19.76	20.03	19.74	19.91	1,008,356	+0.10(+0.49%)
Sep 20, 2018	19.97	19.98	19.63	19.81	531,973	-0.07(-0.37%)
Sep 19, 2018	20.02	20.06	19.78	19.88	391,816	-0.12(-0.58%)
Sep 18, 2018	20.00	20.06	19.91	20.00	184,900	+0.02(+0.12%)
Sep 17, 2018	19.80	20.01	19.80	19.97	351,225	+0.17(+0.86%)
Sep 14, 2018	19.82	19.83	19.66	19.80	273,675	-0.05(-0.28%)
Sep 13, 2018	19.84	19.94	19.80	19.86	383,236	+0.03(+0.15%)
Sep 12, 2018	19.78	19.92	19.69	19.83	470,717	+0.12(+0.62%)
Sep 11, 2018	19.86	19.90	19.70	19.71	356,997	-0.18(-0.92%)
Sep 10, 2018	19.75	19.93	19.75	19.89	360,947	+0.19(+0.96%)
Sep 07, 2018	19.82	19.83	19.60	19.70	310,681	-0.16(-0.80%)
Sep 06, 2018	19.76	19.88	19.72	19.86	391,593	+0.09(+0.43%)
Sep 05, 2018	19.75	19.79	19.61	19.77	352,592	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.