Indicators

Fortis (NY: FTS )

39.52 +0.23 (+0.59%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.74	36.83	35.97	36.08	989,380	-0.28(-0.78%)
Sep 28, 2023	36.36	36.56	36.05	36.36	850,327	+0.12(+0.34%)
Sep 27, 2023	37.12	37.17	36.18	36.24	772,207	-0.90(-2.43%)
Sep 26, 2023	37.95	37.95	37.12	37.14	624,107	-0.92(-2.42%)
Sep 25, 2023	38.13	38.24	38.01	38.06	654,583	-0.22(-0.57%)
Sep 22, 2023	38.22	38.42	37.97	38.28	1,000,788	+0.01(+0.02%)
Sep 21, 2023	38.74	38.82	38.25	38.27	649,804	-0.71(-1.83%)
Sep 20, 2023	38.99	39.24	38.81	38.98	569,001	+0.15(+0.39%)
Sep 19, 2023	39.84	39.89	38.72	38.83	1,150,161	-0.84(-2.11%)
Sep 18, 2023	39.72	39.87	39.39	39.66	531,488	+0.04(+0.10%)
Sep 15, 2023	39.45	39.72	39.27	39.63	1,197,594	+0.23(+0.58%)
Sep 14, 2023	38.95	39.49	38.91	39.40	942,132	+0.72(+1.87%)
Sep 13, 2023	38.11	38.82	38.08	38.68	887,607	+0.70(+1.85%)
Sep 12, 2023	37.76	38.06	37.41	37.97	780,148	+0.24(+0.63%)
Sep 11, 2023	37.32	37.78	37.17	37.74	471,582	+0.59(+1.58%)
Sep 08, 2023	37.13	37.32	36.98	37.15	582,148	+0.12(+0.33%)
Sep 07, 2023	36.68	37.15	36.65	37.03	686,917	+0.51(+1.40%)
Sep 06, 2023	36.81	37.01	36.46	36.51	1,111,704	-0.31(-0.85%)
Sep 05, 2023	37.27	37.35	36.69	36.83	710,860	-0.45(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.