Indicators

Fortis (NY: FTS )

39.91 +0.13 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.14	36.41	35.98	36.41	740,875	+0.27(+0.76%)
Jan 30, 2023	36.39	36.49	36.10	36.14	422,307	-0.25(-0.68%)
Jan 27, 2023	36.51	36.53	36.19	36.39	450,932	-0.12(-0.34%)
Jan 26, 2023	36.68	36.72	36.49	36.51	447,705	-0.17(-0.46%)
Jan 25, 2023	36.65	36.84	36.53	36.68	621,514	-0.17(-0.46%)
Jan 24, 2023	36.63	36.88	36.42	36.85	399,703	+0.10(+0.26%)
Jan 23, 2023	36.83	36.99	36.62	36.75	385,551	-0.20(-0.55%)
Jan 20, 2023	36.88	37.05	36.29	36.95	539,457	+0.24(+0.65%)
Jan 19, 2023	36.57	36.91	36.57	36.71	330,660	+0.11(+0.29%)
Jan 18, 2023	37.38	37.41	36.60	36.61	618,549	-0.65(-1.76%)
Jan 17, 2023	36.94	37.47	36.92	37.26	474,136	+0.26(+0.69%)
Jan 13, 2023	36.73	37.15	36.50	37.01	559,042	+0.10(+0.26%)
Jan 12, 2023	37.01	37.14	36.70	36.91	544,191	+0.03(+0.07%)
Jan 11, 2023	36.52	36.94	36.47	36.88	480,349	+0.45(+1.24%)
Jan 10, 2023	36.37	36.46	35.97	36.43	545,811	+0.03(+0.07%)
Jan 09, 2023	36.21	36.58	36.13	36.40	444,801	+0.09(+0.24%)
Jan 06, 2023	35.74	36.44	35.65	36.32	499,121	+0.87(+2.45%)
Jan 05, 2023	35.91	36.15	35.36	35.45	425,914	-0.79(-2.17%)
Jan 04, 2023	36.18	36.43	35.96	36.24	520,030	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.