Indicators

Fortis (NY: FTS )

40.92 +0.01 (+0.02%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.21	36.30	35.45	35.56	1,003,794	-0.28(-0.78%)
Sep 28, 2023	35.84	36.03	35.53	35.84	862,714	+0.12(+0.34%)
Sep 27, 2023	36.59	36.63	35.66	35.72	783,457	-0.89(-2.43%)
Sep 26, 2023	37.40	37.40	36.59	36.61	633,199	-0.91(-2.42%)
Sep 25, 2023	37.58	37.69	37.46	37.51	664,119	-0.22(-0.57%)
Sep 22, 2023	37.67	37.86	37.42	37.73	1,015,368	+0.01(+0.02%)
Sep 21, 2023	38.19	38.27	37.70	37.72	659,270	-0.70(-1.83%)
Sep 20, 2023	38.43	38.68	38.25	38.42	577,290	+0.15(+0.39%)
Sep 19, 2023	39.26	39.32	38.16	38.27	1,166,916	-0.82(-2.11%)
Sep 18, 2023	39.15	39.30	38.82	39.10	539,231	+0.04(+0.10%)
Sep 15, 2023	38.88	39.15	38.70	39.06	1,215,041	+0.22(+0.58%)
Sep 14, 2023	38.39	38.93	38.35	38.83	955,857	+0.71(+1.87%)
Sep 13, 2023	37.56	38.26	37.53	38.12	900,537	+0.69(+1.85%)
Sep 12, 2023	37.21	37.52	36.87	37.43	791,514	+0.23(+0.63%)
Sep 11, 2023	36.78	37.23	36.63	37.20	478,452	+0.58(+1.58%)
Sep 08, 2023	36.60	36.78	36.45	36.62	590,629	+0.12(+0.33%)
Sep 07, 2023	36.16	36.62	36.13	36.49	696,924	+0.51(+1.40%)
Sep 06, 2023	36.28	36.47	35.93	35.99	1,127,899	-0.31(-0.85%)
Sep 05, 2023	36.74	36.81	36.16	36.30	721,215	-0.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.